WhatToFarm
/
Começar
12 Swap

SNSY-WETH çifti hakkında bilgi

preço USD
$0,00005996
preço
0,073147 WETH
TVL
$6.415,37
CAP MKT
36,6 B $
5m
%0
1h
%0
4h
%0
24h
-%3,21
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
82
Telegram fiyat uyarıları
Par:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Agrupado SNSY:
37,19 Mn
Agrupado WETH:
$2,19

SNSY/WETH fiyat istatistikleri Base üzerinde

6 Ağustos 2026 itibariyle, SNSY token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00005996'dir. SNSY fiyatı son 24 saatte para baixo -%3,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $82,01'dir. SNSY token kontratı 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE olup piyasa değeri $36.638,99'dir. Likidite havuzu kontratı 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 olup toplam değer kilitlenmiş (TVL) $6.415,38'dir. SNSY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4989376ff3e86ef7FB9A630D16aAb2B143758351 kontrat adresindeki SNSY/WETH'nin mevcut likiditesi $6.415,38'dir.

SNSY/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

SNSY/WETH havuzunun son 24 saatteki işlem hacmi $82,01'dir.

1 SNSY'in WETH'ye karşı dönüşüm oranı 0,00000003147 olup 16:03 UTC tarihinde kaydedilmiştir.

Bugün 1 SNSY'in USD karşılığı $0,00005996'dir.

Gráfico de preços de SNSY-WETH

datahora
preço $
preço WETH
CriadorTXN
06.08.202614:28:27sell$0,03352$0,000059960,000017590,073147559,09
0xc60...9068
0x9e...91cc
05.08.202621:33:57sell$42,92$0,000061570,022490,073227697.164,42
0x497...A452
0xbd...9837
05.08.202621:27:59buy$19,52$0,000063730,010220,073338306.414,64
0x39e...3f79
0xca...ec1d
05.08.202621:27:31buy$9,76$0,000062670,0051160,073282155.872,14
0x7Dc...9d7b
0xc3...5c27
05.08.202621:26:59buy$9,74$0,000061950,0051080,073246157.363,01
0x495...4a26
0xd7...70d0
05.08.202608:53:53sell$30,13$0,000060160,016120,07322500.759,6
0x891...657E
0x88...0f98
05.08.202608:52:01sell$15,24$0,000061830,0081540,073307246.504,6
0xeF3...d5F4
0x7f...5ada
05.08.202608:50:25buy$66,5$0,00006120,035580,0732741,09 Mn
0xfd6...ae39
0x6c...f029
05.08.202604:47:39buy$0,2999$0,000058770,00016070,0731485.104,16
0x891...657E
0x95...5971
05.08.202604:20:13buy$0,2999$0,000058740,00016070,0731475.106,27
0x891...657E
0x09...ea88
05.08.202602:43:03sell$11,71$0,000058220,0062490,073106201.206,3
0x956...dB44
0x3e...7ecf
05.08.202602:42:53sell$1,84$0,00005870,00098520,07313131.460,58
0xB1e...9019
0xd7...2d8c
05.08.202602:39:39sell$56,17$0,000059480,029960,073173944.279,01
0xF5c...7eAD
0x9d...cfff
05.08.202602:39:37sell$18,69$0,000062170,0099730,073317300.680,64
0x867...deaD
0xe8...8276
05.08.202602:39:39buy$17,89$0,000059320,0095450,073164301.614,42
0x777...7777
0x2c...8387
05.08.202602:39:35sell$18,63$0,000063550,0099390,073389293.249,97
0x777...7777
0xdd...18fd
05.08.202602:39:33buy$87,68$0,000062280,046760,0733211,41 Mn
0x849...0708
0xc0...7d2b
05.08.202601:24:01buy$15,43$0,000058360,0082680,073127264.376,82
0x777...7777
0x9e...5bdd
05.08.202601:24:01sell$20,19$0,000057370,010810,073074351.899,27
0x127...697C
0x32...291a
05.08.202601:18:53buy$2,85$0,000059070,0015290,0731748.251,36
0x28c...0ecD
0xed...0327