WhatToFarm
/
Começar
12 Swap

SNSY-WETH çifti hakkında bilgi

preço USD
$0,00008692
preço
0,075345 WETH
TVL
$6.460,5
CAP MKT
51 B $
5m
%0
1h
%0
4h
%1,07
24h
%7,51
Compartilhar
TXNS
30
Compras
14
Vendas
16
Volume
777
Telegram fiyat uyarıları
Par:
0x4989376ff3e86ef7FB9A630D16aAb2B143758351
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x4200000000000000000000000000000000000006
Agrupado SNSY:
29,38 Mn
Agrupado WETH:
$2,4

SNSY/WETH fiyat istatistikleri Base üzerinde

7 Haziran 2026 itibariyle, SNSY token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00008692'dir. SNSY fiyatı son 24 saatte para cima %7,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $776,77'dir. SNSY token kontratı 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE olup piyasa değeri $50.986,70'dir. Likidite havuzu kontratı 0x4989376ff3e86ef7FB9A630D16aAb2B143758351 olup toplam değer kilitlenmiş (TVL) $6.460,51'dir. SNSY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4989376ff3e86ef7FB9A630D16aAb2B143758351 kontrat adresindeki SNSY/WETH'nin mevcut likiditesi $6.460,51'dir.

SNSY/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 16'ü satış işlemidir.

SNSY/WETH havuzunun son 24 saatteki işlem hacmi $776,77'dir.

1 SNSY'in WETH'ye karşı dönüşüm oranı 0,00000005345 olup 15:09 UTC tarihinde kaydedilmiştir.

Bugün 1 SNSY'in USD karşılığı $0,00008692'dir.

Gráfico de preços de SNSY-WETH

datahora
preço $
preço WETH
CriadorTXN
07.06.202615:01:35buy$0,001687$0,000086920,0510370,07534519,41
0x5a1...0Dcf
0xb3...7f22
07.06.202612:13:27buy$0,001096$0,0000860,0668150,07534512,75
0xE81...bf1f
0x41...e1de
07.06.202608:05:19buy$0,0004466$0,000086150,0627710,0753455,18
0x5dA...bDdD
0x0f...f263
07.06.202601:26:49sell$14,48$0,000083920,0091140,07528172.604,92
0x219...2781
0x17...06ef
07.06.202601:23:47buy$49,73$0,000084230,031210,075285590.460,13
0x739...9c93
0x47...a2bc
07.06.202601:22:41sell$27,19$0,000081520,017070,075119333.552,92
0xB1e...9019
0x8a...44f1
07.06.202601:22:25sell$17,33$0,000087010,010870,075462199.167,67
0xF8E...3FE3
0xdf...f19a
07.06.202601:22:27sell$37,59$0,000084470,023590,075303444.998,23
0xF5c...7eAD
0xd6...4685
07.06.202601:22:23buy$9,94$0,000089130,0062420,075595111.560,97
0x0dd...b0B0
0xff...a9cd
07.06.202601:22:15buy$9,93$0,000088020,0062510,075537112.896,59
0x7Cf...2407
0x77...4681
07.06.202601:22:07buy$9,93$0,00008710,0062490,075478114.072,52
0x238...F4bb
0xf1...6032
07.06.202601:18:47buy$49,74$0,000084530,031210,075305588.405,26
0x851...0883
0xbd...ecb9
07.06.202600:14:21sell$15,54$0,000078550,0099210,075015197.822,54
0x4cC...11a4
0x2c...57fa
07.06.202600:14:23buy$16,06$0,000080160,010250,075118200.358,43
0x952...68fD
0xdd...6eb6
07.06.202600:13:17sell$15,82$0,000079910,01010,075104197.992,03
0xD9F...c28A
0x67...d2b0
07.06.202600:12:09sell$30,19$0,000082010,019280,075237368.168
0xDb3...8c48
0xf7...43ac
07.06.202600:12:01sell$16,71$0,000084150,010670,075374198.620,12
0x8B8...89d1
0xc7...f4a0
07.06.202600:11:39sell$19,41$0,000085830,01240,07548226.246,57
0x952...68fD
0xd0...fcdd
07.06.202600:08:21buy$49,53$0,000086180,031620,075502574.767,13
0x450...b506
0x1c...9c71
07.06.202600:08:15sell$37,57$0,000083950,023990,075359447.630,56
0xF5c...7eAD
0x79...8e66