WhatToFarm
/
Começar
12 Swap

$HAIRY-WETH çifti hakkında bilgi

preço USD
$0,00006901
preço
0,07186 WETH
TVL
$1.871,79
CAP MKT
1,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4
$HAIRY:
0x0E5dFb5cD32e644102C637BFFaCe44E806018a25
WETH:
0x4200000000000000000000000000000000000006
Agrupado $HAIRY:
13,79 Mn
Agrupado WETH:
$0,2523

$HAIRY/WETH fiyat istatistikleri Base üzerinde

5 Şubat 2025 itibariyle, $HAIRY token'ın RocketSwap DEX'inde mevcut fiyatı $0,00006901'dir. $HAIRY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. $HAIRY token kontratı 0x0E5dFb5cD32e644102C637BFFaCe44E806018a25 olup piyasa değeri $1.425,52'dir. Likidite havuzu kontratı 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 olup toplam değer kilitlenmiş (TVL) $1.871,80'dir. $HAIRY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 kontrat adresindeki $HAIRY/WETH'nin mevcut likiditesi $1.871,80'dir.

$HAIRY/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

$HAIRY/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 $HAIRY'in WETH'ye karşı dönüşüm oranı 0,0000000186 olup 19:11 UTC tarihinde kaydedilmiştir.

Bugün 1 $HAIRY'in USD karşılığı $0,00006901'dir.

Gráfico de preços de $HAIRY-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202406:03:13sell$18,43$0,000069010,004970,07186267.126,34
0xaC9...126b
0xb0...ae1e
04.03.202407:46:37buy$17,42$0,000065210,0050,071871267.126,34
0xaC9...126b
0xf0...6f33
05.02.202421:05:13sell$12,8$0,000042680,0055950,071865300.000
0x190...cb30
0x3c...6c0d
05.02.202413:16:23sell$3,98$0,000044530,0017190,07191989.586,73
0xf79...b5FC
0xee...5b14
05.02.202412:33:53sell$46,83$0,000044960,020180,071937969.118,99
0x399...a1bb
0x6d...02e7
05.02.202408:37:33sell$21,91$0,000053680,0094740,07232408.259,37
0x09a...42c4
0x65...1671
05.02.202408:30:05sell$35,05$0,000058420,015150,072525600.000
0xf09...E820
0xdf...deb1
05.02.202408:29:35sell$106,15$0,000061660,045890,0726651,5 Mn
0xf09...E820
0x97...a029
05.02.202408:28:17sell$63,91$0,000081680,027630,073531727.237,94
0xe31...Caf7
0x73...c7a7
05.02.202408:27:07sell$148,44$0,000095120,064150,0741111,34 Mn
0xf09...E820
0x9d...f38d
05.02.202408:25:39buy$11,56$0,00012910,0050,07558189.586,73
0xf79...b5FC
0x3a...ca82
05.02.202408:22:37sell$118,38$0,00012710,051220,075501835.675,05
0xeDA...8aBB
0x45...ea05
05.02.202408:20:03buy$92,58$0,00015890,040,076868632.382,62
0xf09...E820
0x9a...03bd
05.02.202408:19:51sell$46,02$0,00013950,019880,07603329.736,01
0xF02...90D1
0x26...a0bf
05.02.202408:13:49buy$46,25$0,00014020,020,076065329.736,01
0xF02...90D1
0xeb...93c5
05.02.202408:12:05buy$115,78$0,0001340,050,075789969.118,99
0x399...a1bb
0x20...ebe4
05.02.202408:11:17sell$0,9939$0,00010550,00042960,0745629.415,66
0x00F...E12a
0xe2...8c98
05.02.202408:10:27buy$1$0,00010620,00043220,074599.415,66
0x00F...E12a
0xf6...0977
05.02.202408:08:03buy$23,17$0,00010350,010,07447223.705,92
0xe31...Caf7
0x41...f93d
05.02.202408:06:49buy$23,13$0,000098220,010,074245235.517,56
0xe31...Caf7
0x1f...cd67