WhatToFarm
/
Começar
12 Swap

HAIR-WETH çifti hakkında bilgi

preço USD
$0,0001371
preço
0,073566 WETH
TVL
$5.411,52
CAP MKT
13,7 B $
5m
%0
1h
%0,60
4h
%0,60
24h
%0,60
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Agrupado HAIR:
19,7 Mn
Agrupado WETH:
$0,7043

HAIR/WETH fiyat istatistikleri Base üzerinde

11 Ekim 2025 itibariyle, HAIR token'ın PancakeSwap V2 DEX'inde mevcut fiyatı $0,0001371'dir. HAIR fiyatı son 24 saatte para cima %0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,53'dir. HAIR token kontratı 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 olup piyasa değeri $13.715,77'dir. Likidite havuzu kontratı 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 olup toplam değer kilitlenmiş (TVL) $5.411,53'dir. HAIR/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 kontrat adresindeki HAIR/WETH'nin mevcut likiditesi $5.411,53'dir.

HAIR/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

HAIR/WETH havuzunun son 24 saatteki işlem hacmi $0,53'dir.

1 HAIR'in WETH'ye karşı dönüşüm oranı 0,00000003566 olup 16:57 UTC tarihinde kaydedilmiştir.

Bugün 1 HAIR'in USD karşılığı $0,0001371'dir.

Gráfico de preços de HAIR-WETH

datahora
preço $
preço WETH
CriadorTXN
11.10.202516:22:57sell$0,133$0,00013710,000034590,073566970
0xc1f...fe6C
0x86...e398
11.10.202515:53:53sell$0,3967$0,00013630,00010370,0735662.910
0xc7c...888D
0xa9...a200
10.10.202514:11:19buy$2,16$0,00015640,00049570,07358213.836,74
0xD51...7204
0x40...bc40
10.10.202514:06:35buy$1,29$0,00015610,00029740,0735788.311,38
0x8b6...02f1
0x82...de90
10.10.202514:01:01buy$4,32$0,00015570,00099150,07357227.755,41
0xD51...7204
0x77...7560
09.10.202521:30:17buy$12,93$0,00015440,0029740,07355283.737,85
0xD51...7204
0xf5...e87c
09.10.202512:03:07buy$3,04$0,00015470,0006940,07353319.641,15
0xcCB...5da0
0x51...dc1a
09.10.202502:15:51buy$7,08$0,00015730,0015860,07352245.040,74
0x8b6...02f1
0x13...31be
09.10.202500:41:11sell$78,61$0,00016210,017380,073583485.000
0xD51...7204
0x18...c873
09.10.202500:39:51buy$80,65$0,00016260,017840,073599495.809,43
0xcCB...5da0
0x21...fcdf
08.10.202512:10:23buy$1,33$0,00015720,00029740,0735088.478,16
0x8b6...02f1
0xe1...0327
07.10.202523:53:17sell$6,04$0,00015580,0013560,07349638.800
0x3E2...F466
0x5c...d141
07.10.202516:17:59buy$1,11$0,0001580,00024780,0735197.043,16
0x69c...EEE5
0x21...4076
06.10.202518:16:31sell$48,62$0,0001670,010330,073552291.000
0xbC6...23Cc
0x77...b494
06.10.202518:15:11buy$23,27$0,00016890,0049570,073597137.788,76
0x8b6...02f1
0x47...0863
05.10.202519:39:21sell$23,45$0,00016110,005210,073581145.500
0x8b6...02f1
0xad...6b54
05.10.202517:31:15sell$0,1549$0,0001630,000034290,073608950,6
0x256...634C
0xdb...509f
05.10.202517:28:53sell$3,17$0,00016340,00070060,07361119.400
0x256...634C
0xad...a0cc
05.10.202503:38:37sell$8,7$0,00016540,0019060,07362552.598,25
0x09E...1d2e
0xd1...e6b5
04.10.202509:26:55sell$6,36$0,00016370,0014140,07364238.830,73
0x433...1811
0x41...ab33