WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$80.136,17
preço
34,79 WETH
TVL
$317.649,37
CAP MKT
2,95 Mr $
5m
%0
1h
%0
4h
%0
24h
%0,72
Compartilhar
TXNS
266
Compras
119
Vendas
147
Volume
47 B
Telegram fiyat uyarıları
Par:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
1,39
Agrupado WETH:
$89,51

cbBTC/WETH fiyat istatistikleri Base üzerinde

9 Mayıs 2026 itibariyle, cbBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $80.136,17'dir. cbBTC fiyatı son 24 saatte para cima %0,72 değişmiştir. Son 24 saatteki ticaret geçmişinde 266 işlem bulunmaktadır ve işlem hacmi $46.933,62'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.947.017.495,04'dir. Likidite havuzu kontratı 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 olup toplam değer kilitlenmiş (TVL) $317.649,37'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $317.649,37'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 266 işlem yapılmıştır, bunlardan 119'ü alım işlemi ve 147'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $46.933,62'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 34,79 olup 13:26 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $80.136,17'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.05.202623:39:11buy$141,69$80.136,170,0615134,790,001768
0x8e5...D99A
0x71...0824
08.05.202623:39:03buy$175,76$80.131,570,076334,780,002193
0xE1c...B9b5
0x92...89d7
08.05.202623:38:55buy$61,47$80.129,520,0266834,780,0007671
0x214...e959
0x4d...05bc
08.05.202623:38:39buy$91,6$80.136,020,0397634,780,001143
0x630...28b2
0xde...c62b
08.05.202623:38:37buy$43,87$80.136,280,0190434,780,0005474
0x2a6...95D9
0x85...eb88
08.05.202623:38:31buy$68,44$80.198,520,0296834,780,0008534
0x214...e959
0x63...2868
08.05.202623:36:59buy$122,38$80.143,360,0531134,780,001527
0x6C9...b135
0x1c...76c1
08.05.202623:36:17buy$89,91$80.172,070,03934,780,001121
0x2a6...95D9
0xe5...21c3
08.05.202623:35:51buy$96,15$80.361,770,0416134,780,001196
0xf55...5cE3
0xa7...4c41
08.05.202623:35:11buy$192,27$80.190,890,0833834,770,002397
0x3Be...cAAF
0x58...425f
08.05.202623:35:07buy$165,14$80.185,210,0716234,770,002059
0x13e...3ea8
0x5a...5b08
08.05.202623:35:03buy$209,91$80.179,260,0910334,770,002618
0x1d1...370f
0x60...5e32
08.05.202623:34:59buy$184,67$80.168,180,0800934,770,002303
0xc46...D71E
0x43...cc0f
08.05.202623:15:01buy$53,9$80.2380,0233634,760,0006718
0x48B...7686
0xd1...a0da
08.05.202623:14:29buy$226$80.230,140,0979334,760,002816
0xa50...282f
0x64...a979
08.05.202623:14:23buy$159,16$80.224,010,0689734,760,001983
0x43d...4b91
0x7f...3fea
08.05.202621:16:55buy$20,22$80.178,980,0087734,760,0002522
0xa94...618a
0x2c...519e
08.05.202621:17:05buy$74,96$80.179,870,032534,760,0009349
0x2bB...FBd1
0x1a...f034
08.05.202620:46:09buy$8,92$80.266,420,00386534,760,0001112
0x048...5ae2
0xa1...388f
08.05.202620:45:27buy$48,66$80.295,870,0210634,760,000606
0x1ae...2c73
0xdd...38ea