WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.299,15
preço
2.299,15 USDC
TVL
1,04 Mn $
CAP MKT
493,2 Mn $
5m
-%0,02
1h
-%3,18
4h
-%2,07
24h
%15,28
Compartilhar
TXNS
11 B
Compras
6 B
Vendas
5 B
Volume
11 Mn
Telegram fiyat uyarıları
Par:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
160,25
Agrupado USDC:
$676.205,27

WETH/USDC fiyat istatistikleri Base üzerinde

9 Mayıs 2025 itibariyle, WETH token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $2.299,15'dir. WETH fiyatı son 24 saatte para cima %15,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 11102 işlem bulunmaktadır ve işlem hacmi $10.598.813,62'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $493.197.765,70'dir. Likidite havuzu kontratı 0xB775272E537cc670C65DC852908aD47015244EaF olup toplam değer kilitlenmiş (TVL) $1.044.665,79'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB775272E537cc670C65DC852908aD47015244EaF kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.044.665,79'dir.

WETH/USDC havuzunda son 24 saatte toplam 11102 işlem yapılmıştır, bunlardan 5632'ü alım işlemi ve 5470'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $10.598.813,62'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.299,15 olup 14:56 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.299,15'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
09.05.202514:55:59buy$108,22$2.299,15108,222.299,150,04707
0xb53...5cB5
0x7c...6167
09.05.202514:55:49buy$256,65$2.299,05256,652.299,050,1116
0xb53...5cB5
0x97...061b
09.05.202514:55:41buy$164,19$2.298,94164,192.298,940,07142
0xb53...5cB5
0x1d...2682
09.05.202514:55:27sell$0,000248$2.289,860,0002482.289,860,061083
0xFF9...BC5e
0x78...96ef
09.05.202514:55:25sell$1.620,7$2.297,041.620,72.297,040,7055
0x0bc...7C30
0x8b...ff2f
09.05.202514:55:23sell$234,2$2.297,55234,22.297,550,1019
0xb53...5cB5
0x1f...91b6
09.05.202514:55:19sell$1.793,92$2.298,131.793,922.298,130,7805
0x128...6c55
0xd7...5af7
09.05.202514:55:19sell$41,41$2.297,6241,412.297,620,01802
0x7D1...15cC
0x06...5bd1
09.05.202514:54:53sell$280,22$2.299,24280,222.299,240,1218
0xb53...5cB5
0x56...70d0
09.05.202514:54:53sell$990,57$2.298,89990,572.298,890,4308
0x00C...A54c
0x57...6bb7
09.05.202514:54:47buy$2.725,44$2.300,872.725,442.300,871,18
0x0bc...7C30
0xf5...7f00
09.05.202514:54:31sell$2.066,33$2.298,392.066,332.298,390,899
0x0bc...7C30
0xce...dc18
09.05.202514:54:25sell$160,93$2.299160,932.2990,07
0xf20...d38c
0x13...c8c6
09.05.202514:54:21sell$1.574,55$2.299,481.574,552.299,480,6847
0x0bc...7C30
0x6d...f5f4
09.05.202514:54:19sell$2.391,83$2.300,582.391,832.300,581,03
0x0bc...7C30
0xec...d391
09.05.202514:54:03sell$1.147,14$2.301,571.147,142.301,570,4984
0x44E...6041
0xbb...f1c6
09.05.202514:53:55sell$514,68$2.302,03514,682.302,030,2235
0x0fa...E1E8
0x76...20cd
09.05.202514:53:53sell$2.003,74$2.302,742.003,742.302,740,8701
0x0bc...7C30
0x1b...be7e
09.05.202514:53:49sell$548,42$2.303,45548,422.303,450,238
0x4f5...EB46
0x45...06b1
09.05.202514:53:47sell$820,21$2.303,83820,212.303,830,356
0xb53...5cB5
0xc6...cf89