WhatToFarm
/
Começar
12 Swap

weETH-WETH çifti hakkında bilgi

preço USD
$2.374,43
preço
1,08 WETH
TVL
$3.053,16
CAP MKT
182,3 Mn $
5m
%0
1h
%0
4h
%0
24h
-%3,98
Compartilhar
TXNS
8
Compras
5
Vendas
3
Volume
4
Telegram fiyat uyarıları
Par:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Agrupado weETH:
0,3827
Agrupado WETH:
$0,9825

weETH/WETH fiyat istatistikleri Base üzerinde

5 Şubat 2026 itibariyle, weETH token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $2.374,43'dir. weETH fiyatı son 24 saatte para baixo -%3,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $3,54'dir. weETH token kontratı 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A olup piyasa değeri $182.294.948,41'dir. Likidite havuzu kontratı 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 olup toplam değer kilitlenmiş (TVL) $3.053,17'dir. weETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 kontrat adresindeki weETH/WETH'nin mevcut likiditesi $3.053,17'dir.

weETH/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 3'ü satış işlemidir.

weETH/WETH havuzunun son 24 saatteki işlem hacmi $3,54'dir.

1 weETH'in WETH'ye karşı dönüşüm oranı 1,08 olup 12:47 UTC tarihinde kaydedilmiştir.

Bugün 1 weETH'in USD karşılığı $2.374,43'dir.

Gráfico de preços de weETH-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202615:23:53sell$1,21$2.374,430,00055731,080,0005122
0x555...C35b
0xbc...cde8
04.02.202614:39:15buy$1,26$2.406,20,00057261,080,0005262
0x0fd...7fc8
0xe6...2cd8
03.02.202621:11:03buy$0,101$2.531,320,000043361,080,0000399
0x5e8...C2a1
0xa2...33c8
03.02.202620:57:07sell$0,2575$2.495,510,00011211,080,0001032
0x412...B8f9
0x2d...1ea8
03.02.202619:43:43sell$0,1712$2.390,570,000077871,080,00007163
0x73e...0200
0xb1...c401
03.02.202617:43:13buy$0,2068$2.398,860,000093741,080,00008622
0x287...294a
0x28...dd32
03.02.202617:42:53buy$0,1916$2.399,750,000086771,080,00007984
0xda1...07af
0xd3...8b0c
03.02.202616:11:31buy$0,1341$2.472,920,000058921,080,00005424
0x406...d9AE
0x52...363e
03.02.202612:46:31buy$2,73$2.485,490,0011931,080,001101
0x845...1755
0x5d...742f
03.02.202612:46:31buy$11,35$2.476,650,0049491,070,004586
0x845...1755
0x5d...742f
03.02.202612:46:31sell$14,27$2.478,040,0062181,070,005758
0xD09...C510
0x5d...e449
03.02.202602:10:51buy$0,1168$2.538,250,000051,080,00004602
0x928...3Ba9
0xed...f1e4
02.02.202622:35:21buy$0,0001738$2.549,980,0774051,080,076817
0xaa3...172d
0xa5...5c5c
02.02.202604:50:19sell$0,278$2.440,120,00012381,080,0001139
0x0e3...dA02
0xbe...3e9b
02.02.202601:49:27buy$0,0252$2.490,720,0000111,080,00001012
0xF3F...C25F
0xfd...b831
01.02.202622:25:11buy$0,05738$2.494,560,0000251,080,000023
0x61f...6012
0xbb...1e1f
01.02.202615:41:33buy$0,2132$2.503,10,000092581,080,0000852
0x9e7...44f6
0xec...53e9
01.02.202610:22:03sell$12,63$2.621,90,0052051,080,004819
0xC20...2156
0xed...11e0
01.02.202610:22:03buy$12,54$2.622,310,0051661,080,004783
0xA48...DcB4
0xdb...b73c
01.02.202603:44:19buy$0,01397$2.650,320,0557281,080,055272
0x0F1...e583
0xc6...1d8b