WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$110.076,87
preço
0,9998 cbBTC
TVL
$58.875
CAP MKT
5,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
90
Compras
47
Vendas
43
Volume
29 B
Telegram fiyat uyarıları
Par:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
0,09022
Agrupado cbBTC:
$0,5381

tBTC/cbBTC fiyat istatistikleri Base üzerinde

30 Ocak 2026 itibariyle, tBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $110.076,87'dir. tBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 90 işlem bulunmaktadır ve işlem hacmi $29.029,60'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $5.947.348,18'dir. Likidite havuzu kontratı 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC olup toplam değer kilitlenmiş (TVL) $58.875,00'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $58.875,00'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 90 işlem yapılmıştır, bunlardan 47'ü alım işlemi ve 43'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $29.029,60'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,9998 olup 01:04 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $110.076,87'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
30.01.202601:01:31buy$13,4$110.076,870,00012170,99980,0001217
0x167...20Ab
0x88...7efa
30.01.202601:01:15buy$294,41$110.076,870,0026740,99980,002674
0x784...Cf85
0xfe...49ca
30.01.202600:55:15buy$9,73$110.076,870,000088440,99980,00008845
0x9aB...5028
0xa4...e4e3
29.01.202623:36:47sell$131,37$110.076,870,0011930,99950,001193
0x2Ac...6E6C
0x6f...3f03
29.01.202621:49:13sell$118,97$110.076,870,001080,99960,00108
0xa12...D8f1
0x73...d8ce
29.01.202621:48:37sell$135,83$110.076,870,0012330,99960,001234
0xA95...f45E
0xb0...7145
29.01.202621:10:59sell$162,53$110.076,870,0014760,99960,001476
0x249...10DB
0xed...7098
29.01.202621:09:09sell$157,41$110.076,870,0014290,99960,00143
0x630...28b2
0x15...0f61
29.01.202621:07:23sell$161,09$110.076,870,0014620,99960,001463
0x2F9...D7D4
0x80...0d61
29.01.202621:01:47buy$219,15$110.076,870,001990,99980,00199
0xfFa...83AC
0x7c...8e05
29.01.202621:01:31buy$260,46$110.076,870,0023650,99980,002366
0x4Aa...F95F
0xd0...9319
29.01.202620:37:39buy$33,63$110.076,870,00030550,99980,0003055
0xDfE...fa1B
0xf3...0135
29.01.202619:33:29sell$300,14$110.076,870,0027250,99960,002726
0xa12...D8f1
0xa0...d835
29.01.202619:31:03sell$259,64$110.076,870,0023570,99960,002358
0x1Ba...7ca8
0x21...8651
29.01.202618:25:53buy$8,65$110.076,870,000078620,99980,00007863
0xD0d...5BeA
0xe9...b248
29.01.202617:55:23buy$208,53$110.076,870,0018940,99980,001894
0xb56...9Ed1
0xa6...d387
29.01.202617:54:17buy$261,42$110.076,870,0023740,99980,002374
0xb56...9Ed1
0x67...64c6
29.01.202617:54:17buy$185,61$110.076,870,0016850,99980,001686
0x164...C31d
0x5a...e036
29.01.202617:53:41buy$283,93$110.076,870,0025780,99980,002579
0x73F...735B
0x1b...bbc6
29.01.202617:52:29buy$38,34$110.076,870,00034830,99980,0003483
0xDfE...fa1B
0x54...6bca