WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$110.076,87
preço
0,9992 cbBTC
TVL
$59.009,35
CAP MKT
6,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
92
Compras
44
Vendas
48
Volume
36 B
Telegram fiyat uyarıları
Par:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
0,2207
Agrupado cbBTC:
$0,3816

tBTC/cbBTC fiyat istatistikleri Base üzerinde

9 Ocak 2026 itibariyle, tBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $110.076,87'dir. tBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 92 işlem bulunmaktadır ve işlem hacmi $35.591,78'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $6.080.346,37'dir. Likidite havuzu kontratı 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC olup toplam değer kilitlenmiş (TVL) $59.009,36'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $59.009,36'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 92 işlem yapılmıştır, bunlardan 44'ü alım işlemi ve 48'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $35.591,78'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,9992 olup 02:46 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $110.076,87'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
09.01.202602:14:57buy$4,07$110.076,870,000036950,99920,00003697
0x9aB...5028
0x25...3861
09.01.202602:13:47sell$199,31$110.076,870,0018080,99880,00181
0x44C...9a4e
0x8a...a39a
09.01.202602:10:55sell$141,03$110.076,870,0012790,99890,001281
0xA95...f45E
0xa8...db50
09.01.202602:10:55sell$147,12$110.076,870,0013350,99890,001336
0xf4c...89ED
0x78...edec
09.01.202602:07:05buy$32,62$110.076,870,00029610,99910,0002963
0x667...1930
0xa0...f72b
09.01.202602:07:03buy$224$110.076,870,0020330,99910,002034
0xDfE...fa1B
0x0a...d96f
09.01.202602:06:49buy$800,12$110.076,870,0072620,9990,007268
0x94c...5c38
0x2e...5634
09.01.202601:37:37sell$62,97$110.076,870,00057140,99880,0005721
0x398...931d
0x70...c792
09.01.202601:37:37sell$1.208,27$110.076,870,010960,99880,01097
0x961...2a5B
0x91...bbff
09.01.202601:37:31sell$375,28$110.076,870,0034050,99890,003409
0xFDf...AC85
0x53...34fa
09.01.202601:36:41buy$350,56$110.076,870,0031820,99910,003184
0x784...Cf85
0xc4...a821
08.01.202622:13:43sell$249,58$110.076,870,0022640,99890,002267
0x249...10DB
0x10...8f65
08.01.202621:37:25sell$183,76$110.076,870,0016670,99890,001669
0xb56...9Ed1
0x22...0b8d
08.01.202621:15:17sell$149,21$110.076,870,0013540,99890,001355
0x445...2911
0x0d...77ea
08.01.202621:14:29sell$194,95$110.076,870,0017690,99890,001771
0x73F...735B
0xc3...df28
08.01.202620:03:03buy$11,62$110.076,870,00010550,99920,0001055
0xDfE...fa1B
0x4b...e020
08.01.202620:03:03buy$12,35$110.076,870,00011210,99920,0001122
0xB1b...ea1A
0x34...2b0f
08.01.202620:02:55buy$8,99$110.076,870,000081640,99910,0000817
0xDfE...fa1B
0x3e...5a20
08.01.202620:02:11buy$215,77$110.076,870,0019580,99910,00196
0x884...12E6
0x3f...7eeb
08.01.202619:57:19buy$242,16$110.076,870,0021980,99910,0022
0x630...28b2
0xe3...4dff