WhatToFarm
/
Começar
12 Swap

msETH-WETH çifti hakkında bilgi

preço USD
$1.995,41
preço
0,9967 WETH
TVL
$13,75
CAP MKT
16,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%2,88
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x323b43332F97B1852D8567a08B1E8ed67d25A8d5
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Agrupado msETH:
0,005722
Agrupado WETH:
$0,001164

msETH/WETH fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, msETH token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $1.995,41'dir. msETH fiyatı son 24 saatte para cima %2,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,72'dir. msETH token kontratı 0x7Ba6F01772924a82D9626c126347A28299E98c98 olup piyasa değeri $16.870.176,23'dir. Likidite havuzu kontratı 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 olup toplam değer kilitlenmiş (TVL) $13,75'dir. msETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 kontrat adresindeki msETH/WETH'nin mevcut likiditesi $13,75'dir.

msETH/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

msETH/WETH havuzunun son 24 saatteki işlem hacmi $0,72'dir.

1 msETH'in WETH'ye karşı dönüşüm oranı 0,9967 olup 20:21 UTC tarihinde kaydedilmiştir.

Bugün 1 msETH'in USD karşılığı $1.995,41'dir.

Gráfico de preços de msETH-WETH

datahora
preço $
preço WETH
CriadorTXN
09.03.202613:21:01buy$0,2386$1.995,410,00011920,99670,0001195
0xB0b...cd13
0xd3...c71d
08.03.202620:38:07sell$0,229$1.962,770,00011620,99650,0001166
0x7a7...dfC3
0xb4...868e
08.03.202616:58:41buy$0,1592$1.929,240,000082290,99680,00008255
0x609...B02A
0x15...04d4
08.03.202614:11:05sell$0,09329$1.939,620,000047930,99650,0000481
0x397...1208
0x92...6f56
08.03.202606:45:47buy$0,05712$1.941,170,000029330,99670,00002942
0x501...4d4C
0x7c...c61e
07.03.202615:06:09sell$0,001796$1.978,970,0690430,99640,069075
0x97B...8A12
0x5d...3454
06.03.202615:01:23buy$0,236$1.975,430,0001190,99620,0001194
0x646...8387
0x5a...9ded
06.03.202612:09:03buy$0,00006992$2.033,390,0734220,99540,073438
0xbdB...15B2
0x5f...07e1
06.03.202612:06:23buy$0,09831$2.038,810,000047970,99480,00004822
0xA84...D993
0xc1...32d1
06.03.202601:57:39sell$0,2478$2.079,120,00011860,99530,0001192
0xe19...0ce1
0xd3...95cd
05.03.202621:35:51sell$0,121$2.075,670,000058110,99630,00005832
0x4AC...bFD7
0x5f...6492
05.03.202621:17:17buy$0,2784$2.087,880,00013280,99620,0001333
0x9C3...0249
0x29...0358
05.03.202616:16:41buy$0,02064$2.054,230,000010,99520,00001004
0x97f...7DA7
0xae...46ff
05.03.202616:13:13buy$0,002393$2.050,120,0511610,99510,051167
0x97f...7DA7
0xd8...8df0
05.03.202613:34:41buy$0,1066$2.102,590,000050440,99450,00005072
0x202...26A5
0xd8...3065
05.03.202602:19:21sell$0,08603$2.117,460,000040390,99420,00004062
0x207...d52a
0xd7...fb0d
04.03.202622:23:33buy$0,1857$2.146,540,000085990,99390,00008652
0x1Ab...91dd
0x54...ec0a
04.03.202621:48:17sell$0,01215$2.135,960,0556480,99280,055689
0x1c1...9FB2
0xb3...987f
04.03.202613:11:31sell$0,2131$2.053,010,00010310,9940,0001038
0xe5D...eA83
0xa9...54de
03.03.202613:09:05buy$0,09863$1.946,820,00005040,99480,00005066
0x880...Ba81
0xd0...b2c3