WhatToFarm
/
Começar
12 Swap

msETH-WETH çifti hakkında bilgi

preço USD
$1.904,18
preço
0,9967 WETH
TVL
$13,12
CAP MKT
24,6 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x323b43332F97B1852D8567a08B1E8ed67d25A8d5
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Agrupado msETH:
0,005778
Agrupado WETH:
$0,001109

msETH/WETH fiyat istatistikleri Base üzerinde

3 Haziran 2026 itibariyle, msETH token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $1.904,18'dir. msETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,01'dir. msETH token kontratı 0x7Ba6F01772924a82D9626c126347A28299E98c98 olup piyasa değeri $24.591.228,68'dir. Likidite havuzu kontratı 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 olup toplam değer kilitlenmiş (TVL) $13,12'dir. msETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 kontrat adresindeki msETH/WETH'nin mevcut likiditesi $13,12'dir.

msETH/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

msETH/WETH havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 msETH'in WETH'ye karşı dönüşüm oranı 0,9967 olup 03:54 UTC tarihinde kaydedilmiştir.

Bugün 1 msETH'in USD karşılığı $1.904,18'dir.

Gráfico de preços de msETH-WETH

datahora
preço $
preço WETH
CriadorTXN
02.06.202619:03:33buy$0,0109$1.904,180,0557080,99670,055727
0xa3D...3423
0xa9...9c80
01.06.202613:26:31buy$0,009989$1.965,870,0550640,99670,055081
0xbdB...15B2
0xb8...68ae
28.05.202600:31:27sell$0,04882$2.016,540,000024140,99730,00002421
0xEA0...3175
0xae...a1e9
27.05.202623:46:15buy$0,02112$2.017,20,000010440,99760,00001047
0x737...9290
0x55...8531
26.05.202620:23:11buy$0,02071$2.066,620,0599990,99740,00001002
0x796...0305
0xdd...22cc
25.05.202604:18:11sell$0,103$2.086,980,000049240,99770,00004935
0x790...0185
0xca...970b
24.05.202604:08:19sell$0,06303$2.115,70,000029750,99850,00002979
0x18D...8e25
0xf2...bf6b
23.05.202611:01:07buy$0,3264$2.024,240,00016080,99750,0001612
0xaD0...6db8
0xaa...f3b0
23.05.202607:03:55buy$0,1592$2.050,670,000077340,99620,00007763
0xb78...3983
0xd5...6772
23.05.202606:48:45buy$0,4119$2.046,640,00020,99360,0002012
0x732...EFC7
0xca...38be
22.05.202622:19:07buy$0,1135$2.053,260,00005480,99070,00005531
0x127...697C
0x0d...948c
22.05.202615:04:33sell$0,8085$2.105,240,00038170,99390,000384
0x8C1...49b1
0x83...7f3d
22.05.202613:47:57buy$0,01754$2.121,390,0582430,99680,058269
0xbcc...2427
0xb7...3478
22.05.202613:13:51buy$0,00001104$2.125,250,0851780,99680,085194
0x202...26A5
0xd1...9e0b
22.05.202612:17:15buy$0,00009525$2.125,880,0744660,99680,07448
0x957...F357
0x2a...4be7
21.05.202617:43:53sell$0,01736$2.136,70,05810,99660,058127
0x88D...39c9
0x3d...bf93
21.05.202616:04:23buy$0,0006669$2.126,320,0631260,99680,063136
0xb78...3983
0x80...012a
21.05.202606:01:31sell$0,01274$2.126,060,0559730,99670,055993
0x0a8...5dFe
0xd4...03dd
21.05.202601:03:45buy$0,08474$2.137,290,000039520,99670,00003965
0xB0b...cd13
0xe7...1982
21.05.202600:53:59sell$0,1065$2.136,590,00004970,99660,00004986
0xbA0...Ef91
0xaf...607e