WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$75.716,09
preço
33,77 WETH
TVL
$16.919,2
CAP MKT
2,31 Mr $
5m
%0,05
1h
-%0,18
4h
%1,07
24h
-%3,50
Compartilhar
TXNS
399
Compras
178
Vendas
221
Volume
26 B
Telegram fiyat uyarıları
Par:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,0632
Agrupado WETH:
$5,41

cbBTC/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, cbBTC token'ın 9mm V3 DEX'inde mevcut fiyatı $75.716,09'dir. cbBTC fiyatı son 24 saatte para baixo -%3,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 399 işlem bulunmaktadır ve işlem hacmi $25.866,58'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.314.408.449,87'dir. Likidite havuzu kontratı 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 olup toplam değer kilitlenmiş (TVL) $16.919,20'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $16.919,20'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 399 işlem yapılmıştır, bunlardan 178'ü alım işlemi ve 221'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $25.866,58'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 33,77 olup 23:38 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $75.716,09'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202623:34:43sell$68,45$75.716,090,0305333,770,0009041
0xf70...dbEF
0xcb...4120
03.02.202623:34:39sell$14,67$75.775,850,00654733,80,0001937
0xCC4...7a1A
0x7f...ef04
03.02.202623:34:39sell$52,97$75.756,020,0236333,790,0006993
0x1e7...cf77
0xe8...b6fe
03.02.202623:32:29sell$27,41$75.675,130,0122533,810,0003623
0x1e0...902e
0x16...1f55
03.02.202623:32:27sell$22,92$75.674,50,0102433,810,0003029
0x331...2466
0x9e...6f4b
03.02.202623:32:23sell$42,83$75.694,40,0191433,820,0005659
0x4Ce...8331
0x9b...d149
03.02.202623:32:01sell$43,04$75.721,750,0192333,830,0005684
0x667...C301
0x85...a3ec
03.02.202623:11:07sell$86,77$75.556,050,0388833,850,001148
0x1E7...A21c
0x25...5a8f
03.02.202623:10:57sell$41,41$75.598,140,0185633,870,0005478
0x0d7...AAd6
0x87...e47a
03.02.202623:04:09buy$50,18$75.475,920,0226334,040,0006649
0x433...d6aF
0xca...1285
03.02.202623:04:07buy$55,34$75.441,310,0249634,030,0007336
0x433...Beb1
0x6e...0ce3
03.02.202623:04:05buy$60,78$75.402,960,0274134,010,0008061
0x8A2...4ae2
0x69...d56a
03.02.202623:03:35buy$89,82$75.557,950,0404133,990,001188
0x4b4...33Fc
0x31...4985
03.02.202623:03:29buy$104,81$75.534,990,0471233,960,001387
0xB82...4371
0x30...217e
03.02.202623:03:07buy$62,04$75.647,970,0278333,930,0008201
0x809...4335
0x75...6f32
03.02.202623:01:17buy$38,08$75.603,850,0170933,920,0005038
0x02d...84dd
0xfa...1aa1
03.02.202623:01:15buy$55,93$75.573,810,0250933,910,0007401
0x433...4bBa
0x43...face
03.02.202623:01:09buy$39,26$75.494,470,0176333,890,0005201
0x433...Ec26
0x87...4d80
03.02.202623:00:47buy$47,04$75.551,650,021133,880,0006227
0x8A2...4ae2
0x9b...65ce
03.02.202622:56:27buy$22,98$75.698,410,0102833,870,0003037
0x9ac...93Bb
0xfe...4062