WhatToFarm
/
Começar
12 Swap

YOU-WETH çifti hakkında bilgi

preço USD
$0,00001975
preço
0,088451 WETH
TVL
$39.832,21
CAP MKT
19,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Agrupado YOU:
775,08 Mn
Agrupado WETH:
$8,27

YOU/WETH fiyat istatistikleri Base üzerinde

19 Eylül 2024 itibariyle, YOU token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00001975'dir. YOU fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. YOU token kontratı 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 olup piyasa değeri $19.750,24'dir. Likidite havuzu kontratı 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd olup toplam değer kilitlenmiş (TVL) $39.832,22'dir. YOU/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5c279b6F7b300570A923aB17cd2f405848b9e5dd kontrat adresindeki YOU/WETH'nin mevcut likiditesi $39.832,22'dir.

YOU/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

YOU/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 YOU'in WETH'ye karşı dönüşüm oranı 0,000000008451 olup 16:36 UTC tarihinde kaydedilmiştir.

Bugün 1 YOU'in USD karşılığı $0,00001975'dir.

Gráfico de preços de YOU-WETH

datahora
preço $
preço WETH
CriadorTXN
18.09.202403:30:33sell$0,6214$0,000019750,00026590,08845131.463,19
0xfD1...1986
0xbb...ac09
17.09.202404:06:49sell$10,2$0,000019330,0044640,088457527.826,65
0xD69...F2B9
0x34...811a
11.09.202420:00:19sell$17,53$0,000019830,0074920,088473884.211,03
0xae9...3BBd
0x8e...7815
11.09.202419:15:15sell$0,0758$0,000019830,000032420,0884833.822
0xCC5...F9D5
0x67...c92a
11.09.202415:35:55buy$1,97$0,000019750,00085440,088533100.129,88
0xfD1...1986
0xa3...677e
10.09.202412:18:09sell$19,85$0,000020010,0084270,088491992.374,67
0xAeC...642C
0x87...213e
09.09.202416:49:27buy$0,01446$0,000019950,05620,088554724,8
0xB97...a5D6
0x89...c6a7
09.09.202407:25:23buy$0,09773$0,000019720,000042390,0885544.956,15
0xEd1...E343
0x93...0f88
09.09.202407:25:07sell$1,96$0,00001960,00085220,088503100.222,52
0x81b...2792
0x22...7737
05.09.202404:26:41buy$0,02267$0,000020630,05940,0885561.098,62
0xe1d...CaD0
0x75...976c
03.09.202422:55:19sell$1,87$0,000020890,00076470,08850589.902,26
0x781...13f0
0x71...3052
01.09.202410:01:37buy$0,1133$0,000021250,000045650,0885585.334,19
0xd47...6D44
0xaf...0819
01.09.202402:55:39sell$0,4231$0,000021150,00017010,08850720.000
0x3E9...9bc1
0x71...6539
31.08.202403:33:21sell$6,23$0,00002150,0024680,08851290.090,52
0x65B...9091
0x5f...9b1e
31.08.202402:56:13sell$3,06$0,000021480,0012130,088515142.520,63
0x6Ab...8fa4
0x79...9651
28.08.202407:49:25buy$0,05532$0,000020970,00002260,0885682.637,84
0xA80...8Eb9
0x43...2087
27.08.202412:27:27buy$0,05246$0,000022470,000020,0885682.334,24
0xA7B...8aC8
0xc0...5a96
27.08.202411:02:41sell$10,51$0,000022390,0040030,088521469.810,98
0xDaD...060e
0xa1...6185
25.08.202415:58:27sell$0,1741$0,000023560,000063040,0885277.393
0xC76...a611
0xb1...4e82
24.08.202421:20:23sell$5,4$0,000023780,0019390,088529227.352,07
0x222...c37e
0xbe...7713