WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.057,74
preço
2.057,74 USDC
TVL
$3.206,24
CAP MKT
523,7 Mn $
5m
%0
1h
-%0,15
4h
-%0,56
24h
%0,45
Compartilhar
TXNS
96
Compras
42
Vendas
54
Volume
42
Telegram fiyat uyarıları
Par:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,5627
Agrupado USDC:
$2.048,33

WETH/USDC fiyat istatistikleri Base üzerinde

5 Nisan 2026 itibariyle, WETH token'ın SushiSwap V3 DEX'inde mevcut fiyatı $2.057,74'dir. WETH fiyatı son 24 saatte para cima %0,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 96 işlem bulunmaktadır ve işlem hacmi $42,39'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $523.679.463,29'dir. Likidite havuzu kontratı 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 olup toplam değer kilitlenmiş (TVL) $3.206,25'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x482Fe995c4a52bc79271aB29A53591363Ee30a89 kontrat adresindeki WETH/USDC'nin mevcut likiditesi $3.206,25'dir.

WETH/USDC havuzunda son 24 saatte toplam 96 işlem yapılmıştır, bunlardan 42'ü alım işlemi ve 54'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $42,39'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.057,74 olup 02:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.057,74'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
05.04.202602:00:19sell$0,3709$2.057,740,37092.057,740,0001802
0x13f...9f04
0x60...23da
05.04.202601:33:47sell$0,3091$2.059,270,30912.059,270,0001501
0x997...5793
0x7b...30ad
05.04.202601:08:29sell$0,4222$2.060,760,42222.060,760,0002049
0x71E...a081
0xd9...0e32
05.04.202600:57:21sell$0,4402$2.062,390,44022.062,390,0002134
0x47D...2349
0xaa...2e80
05.04.202600:30:31buy$0,09957$2.063,450,099572.063,450,00004825
0x370...12cF
0xc5...be7f
05.04.202600:15:25sell$0,5495$2.063,850,54952.063,850,0002662
0xFd9...B010
0xbc...8070
04.04.202623:57:53buy$0,7052$2.063,990,70522.063,990,0003416
0xED0...DDD7
0xaf...cb49
04.04.202623:47:41sell$0,6697$2.063,50,66972.063,50,0003245
0xCD8...ed5A
0x38...ab60
04.04.202623:32:11sell$0,2042$2.065,110,20422.065,110,00009891
0x6dE...b06b
0x78...3ab4
04.04.202623:22:43sell$0,3591$2.066,150,35912.066,150,0001738
0x031...7367
0x5c...7a66
04.04.202623:22:33sell$0,2241$2.067,220,22412.067,220,0001084
0xb0B...4A02
0x64...e006
04.04.202623:11:43sell$0,3207$2.068,270,32072.068,270,000155
0x393...3aD7
0x9f...3f48
04.04.202622:55:15buy$0,05165$2.069,240,051652.069,240,00002496
0xd05...DF7D
0x69...9b30
04.04.202621:53:59buy$0,5098$2.068,140,50982.068,140,0002465
0x796...9A52
0x90...6dd0
04.04.202621:43:55buy$0,4451$2.066,350,44512.066,350,0002154
0x56c...8a8B
0x0e...3d47
04.04.202621:28:37buy$0,6597$2.064,320,65972.064,320,0003195
0xc15...31Fc
0x25...8179
04.04.202620:56:43sell$0,1551$2.062,970,15512.062,970,00007519
0x31E...D026
0xdd...a3dc
04.04.202620:03:31sell$0,831$2.064,780,8312.064,780,0004024
0x919...15aC
0xc4...ab27
04.04.202619:55:15buy$0,7029$2.065,440,70292.065,440,0003403
0xbdB...15B2
0xe6...88eb
04.04.202619:52:05sell$0,9756$2.065,530,97562.065,530,0004723
0x153...00E3
0xe5...84f8