WhatToFarm
/
Começar
12 Swap

HIGH-WETH çifti hakkında bilgi

preço USD
$0,00001653
preço
0,086643 WETH
TVL
$7.694,25
CAP MKT
6,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Agrupado HIGH:
146,72 Mn
Agrupado WETH:
$2,11

HIGH/WETH fiyat istatistikleri Base üzerinde

11 Ekim 2026 itibariyle, HIGH token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00001653'dir. HIGH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. HIGH token kontratı 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 olup piyasa değeri $6.944,69'dir. Likidite havuzu kontratı 0x075650Ac60C8d080AED343E29858858376D3Af77 olup toplam değer kilitlenmiş (TVL) $7.694,26'dir. HIGH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x075650Ac60C8d080AED343E29858858376D3Af77 kontrat adresindeki HIGH/WETH'nin mevcut likiditesi $7.694,26'dir.

HIGH/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

HIGH/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 HIGH'in WETH'ye karşı dönüşüm oranı 0,000000006643 olup 01:17 UTC tarihinde kaydedilmiştir.

Bugün 1 HIGH'in USD karşılığı $0,00001653'dir.

Gráfico de preços de HIGH-WETH

datahora
preço $
preço WETH
CriadorTXN
09.10.202616:27:41sell$0,00006927$0,000016530,0727830,0866434,18
0x12b...26A9
0x49...347e
04.10.202620:58:53sell$0,0001505$0,000017970,0755660,0866438,37
0xD36...2F1C
0x50...f781
03.10.202619:16:59sell$53,58$0,000018880,019950,0870322,84 Mn
0x828...7804
0xdc...7598
01.10.202618:19:05sell$22,55$0,000020550,008350,0876081,1 Mn
0x127...697C
0x5c...b276
01.10.202618:19:05buy$0,5323$0,00002050,0001970,08759125.959,07
0xBEB...C089
0x86...276a
01.10.202614:22:21sell$0,00008779$0,000020950,0732610,0877854,18
0xF0D...bdd2
0xf8...18c1
29.09.202613:19:31sell$0,00008919$0,000021290,0732610,0877854,18
0x6B6...f1A7
0x0f...d33c
26.09.202603:16:53sell$0,0001752$0,000020910,0765230,0877858,37
0xBD9...7654
0xcb...4e8b
25.09.202613:28:11sell$0,000088$0,0000210,0732610,0877854,18
0x40D...228E
0xcb...feb0
25.09.202611:04:17sell$0,00008866$0,000021160,0732610,0877854,18
0x60C...7876
0x84...70ba
25.09.202602:50:39sell$0,00008732$0,000020840,0732610,0877854,18
0x29A...E333
0x08...1b51
21.09.202621:28:13sell$0,7653$0,000021550,00027650,0877935.500,06
0x72c...8875
0x77...f3f5
20.09.202616:45:19sell$0,2059$0,00002060,000077960,0877989.998,06
0xAff...0115
0x0f...b4a6
19.09.202619:44:41sell$0,2213$0,000020560,000083980,08780110.764,29
0xf79...af75
0x89...7320
19.09.202612:24:15sell$1,29$0,000020620,00049230,08781363.012,24
0x91a...1A48
0xed...000c
19.09.202608:47:45sell$0,02067$0,000020720,0578040,087824997,5
0x48e...6CD7
0x79...33c7
17.09.202620:15:33buy$3,9$0,000019490,0015940,087949200.611,83
0x1Bc...2F90
0x3d...760b
17.09.202612:29:41sell$0,2545$0,000019140,00010310,0877613.295,38
0xA8F...8230
0xb5...de30
17.09.202607:56:17sell$0,5791$0,000018960,00023720,08776730.539,92
0x232...b7BF
0x4a...8f9b
17.09.202603:13:35sell$0,00007914$0,000018890,0732560,0877724,18
0x975...7B83
0x5c...deda