WhatToFarm
/
Começar
12 Swap

HIGH-WETH çifti hakkında bilgi

preço USD
$0,0001306
preço
0,077136 WETH
TVL
$20.771,74
CAP MKT
54,9 B $
5m
%0
1h
%0
4h
%4,10
24h
-%2,00
Compartilhar
TXNS
34
Compras
28
Vendas
6
Volume
77
Telegram fiyat uyarıları
Par:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Agrupado HIGH:
115,35 Mn
Agrupado WETH:
$3,11

HIGH/WETH fiyat istatistikleri Base üzerinde

3 Nisan 2025 itibariyle, HIGH token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0001306'dir. HIGH fiyatı son 24 saatte para baixo -%2,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $76,64'dir. HIGH token kontratı 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 olup piyasa değeri $54.875,18'dir. Likidite havuzu kontratı 0x075650Ac60C8d080AED343E29858858376D3Af77 olup toplam değer kilitlenmiş (TVL) $20.771,74'dir. HIGH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x075650Ac60C8d080AED343E29858858376D3Af77 kontrat adresindeki HIGH/WETH'nin mevcut likiditesi $20.771,74'dir.

HIGH/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 6'ü satış işlemidir.

HIGH/WETH havuzunun son 24 saatteki işlem hacmi $76,64'dir.

1 HIGH'in WETH'ye karşı dönüşüm oranı 0,00000007136 olup 04:04 UTC tarihinde kaydedilmiştir.

Bugün 1 HIGH'in USD karşılığı $0,0001306'dir.

Gráfico de preços de HIGH-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202503:00:21buy$1,31$0,00013060,00072030,07713610.093,9
0x538...431F
0xdb...4888
03.04.202502:58:55buy$2,5$0,00013050,0013660,07713219.152,96
0x538...431F
0xcc...15c7
03.04.202501:22:47buy$0,1747$0,00012980,000095950,077131.345,66
0x7f7...4A8f
0x32...1075
03.04.202501:22:37buy$0,1717$0,00012980,000094320,077131.322,91
0x850...d400
0x4c...024a
03.04.202501:16:25sell$0,1649$0,00012740,000090440,0769881.294,28
0x678...a850
0x82...75b7
03.04.202501:16:21sell$3,63$0,00012750,0019910,07699128.481,21
0x993...0866
0xa7...39d4
03.04.202501:15:37sell$2,13$0,00012750,0011680,07699616.699
0x926...4247
0xbe...71ea
03.04.202500:18:31sell$0,631$0,00012660,00034870,0769994.983,41
0x538...431F
0xcb...ca20
02.04.202523:44:23sell$0,4933$0,00012610,00027370,0773.910,74
0x538...431F
0x94...48a2
02.04.202523:05:55sell$13,43$0,00012550,00750,077012106.964,55
0x737...9290
0xfe...5a39
02.04.202523:01:49sell$4,81$0,00012550,0026960,07702838.360,55
0x538...431F
0xd5...01bb
02.04.202522:57:19sell$4,06$0,00012630,0022620,07703632.158,42
0x538...431F
0xa5...bd0e
02.04.202522:48:07sell$2,84$0,00012680,0015790,07704222.422,04
0x538...431F
0xe4...3d79
02.04.202522:45:57sell$2,79$0,00012660,0015540,07704722.050,64
0x538...431F
0xdc...7531
02.04.202522:35:43sell$0,4866$0,0001280,00026790,077053.800,9
0x737...9290
0x0f...afbd
02.04.202522:31:09sell$6,68$0,00012870,0036660,07705651.955,06
0x781...13f0
0xba...d7c7
02.04.202521:25:07buy$7,12$0,00013440,0038130,07719952.962,31
0xACE...26F1
0xa1...5ce6
02.04.202521:15:03sell$0,408$0,00013120,00021910,0770513.107,85
0x737...9290
0x77...a460
02.04.202521:12:13sell$0,7375$0,00013090,0003970,0770525.629,91
0x538...431F
0x6b...f276
02.04.202515:57:51buy$5,35$0,00013650,0028190,07719239.199,9
0x538...431F
0x7b...92af