WhatToFarm
/
Começar
12 Swap

HIGH-WETH çifti hakkında bilgi

preço USD
$0,00002234
preço
0,089003 WETH
TVL
$8.507,52
CAP MKT
9,4 B $
5m
%0
1h
%0
4h
%0
24h
-%7,44
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
45
Telegram fiyat uyarıları
Par:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Agrupado HIGH:
139,83 Mn
Agrupado WETH:
$2,16

HIGH/WETH fiyat istatistikleri Base üzerinde

10 Eylül 2026 itibariyle, HIGH token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00002234'dir. HIGH fiyatı son 24 saatte para baixo -%7,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $44,86'dir. HIGH token kontratı 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 olup piyasa değeri $9.386,97'dir. Likidite havuzu kontratı 0x075650Ac60C8d080AED343E29858858376D3Af77 olup toplam değer kilitlenmiş (TVL) $8.507,52'dir. HIGH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x075650Ac60C8d080AED343E29858858376D3Af77 kontrat adresindeki HIGH/WETH'nin mevcut likiditesi $8.507,52'dir.

HIGH/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

HIGH/WETH havuzunun son 24 saatteki işlem hacmi $44,86'dir.

1 HIGH'in WETH'ye karşı dönüşüm oranı 0,000000009003 olup 23:53 UTC tarihinde kaydedilmiştir.

Bugün 1 HIGH'in USD karşılığı $0,00002234'dir.

Gráfico de preços de HIGH-WETH

datahora
preço $
preço WETH
CriadorTXN
10.09.202605:53:21sell$30,49$0,000022560,012280,0890921,35 Mn
0xfF8...6d4C
0x4c...7938
10.09.202605:53:21buy$0,9374$0,000022340,00037760,08900341.944,93
0xfAD...eF2B
0x67...158c
09.09.202615:51:01sell$12,84$0,000023690,0051460,089495541.948,81
0xfce...5Aa8
0x90...13e3
09.09.202609:27:41sell$0,5851$0,000024140,00023310,08962224.234,86
0x062...eF2B
0xfc...ed99
06.09.202623:43:15buy$1,42$0,000024730,00056670,08980957.772,24
0x3Cf...613f
0xd9...6a2e
06.09.202615:37:03sell$0,00009937$0,000023720,0740220,0896014,18
0xf28...e400
0xef...5688
06.09.202604:11:11sell$22,56$0,000024530,0090270,089813920.000,2
0xf4A...a7Ce
0x73...cf53
04.09.202604:15:11sell$0,0002107$0,000025140,0784030,0710028,37
0x65F...c855
0x88...663a
03.09.202618:37:41sell$11,28$0,000025340,0045140,071013445.295,98
0xbe7...6B07
0x8e...5e50
01.09.202603:41:33buy$4,97$0,000025780,0020070,07104192.934,83
0x69B...6Bf6
0x2a...1068
31.08.202605:48:07sell$0,9519$0,000024750,00039060,07101638.451,9
0x8D4...b123
0x77...4fd7
30.08.202601:54:29sell$0,4805$0,000024990,00019560,07101719.225,95
0x8D4...b123
0xe8...f998
28.08.202614:52:35sell$11,59$0,000025760,004630,071029450.000
0xfce...5Aa8
0x09...2345
28.08.202614:39:13sell$1,11$0,000026210,00044470,07104142.700,7
0xC22...E4a1
0x7e...3e9e
27.08.202623:14:11buy$1,14$0,000026690,00045370,07106242.704,56
0x65C...0Ec1
0x8b...c4af
23.08.202619:07:15buy$0,06528$0,000025970,000026670,0710612.513,09
0x6e7...9e60
0xe2...6f36
23.08.202619:04:09buy$0,2435$0,000025970,00009950,0710619.376,98
0x6e7...9e60
0xdc...d748
23.08.202618:05:57buy$0,5572$0,000025820,00022840,07105921.573,45
0x14a...2Cd6
0x9a...dce9
23.08.202618:05:57sell$25,93$0,000025930,010630,0710631.000.000
0xf4A...a7Ce
0x63...bfc9
23.08.202618:05:59buy$0,6284$0,000025850,00025760,0710624.304,15
0x098...3a17
0x21...b4c6