WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,000341
preço
0,061903 WETH
TVL
$79.844,22
CAP MKT
78,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,44
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
6
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
90,35 Mn
Agrupado WETH:
$22,26

COIN/WETH fiyat istatistikleri Base üzerinde

17 Haziran 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,000341'dir. COIN fiyatı son 24 saatte para baixo -%0,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $6,19'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $78.947,39'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $79.844,22'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $79.844,22'dir.

COIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $6,19'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001903 olup 17:49 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,000341'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
17.06.202601:47:51sell$6,18$0,0003410,0034510,06190318.128,49
0x617...c06d
0x08...be34
16.06.202605:47:03buy$0,006108$0,00034250,0534640,06194217,83
0xAF2...3812
0x90...b7d9
12.06.202621:00:47buy$23,7$0,00032310,014240,06194173.361,14
0xbdB...15B2
0x1f...1d3b
12.06.202604:12:21buy$0,7087$0,00032390,00042430,0619392.187,71
0x127...697C
0x27...d3f7
11.06.202618:38:45buy$4,95$0,00032640,0029410,06193915.170,98
0x54E...bC75
0x55...9cb5
11.06.202614:18:11sell$1,81$0,00031190,0011070,06195.829,58
0x613...EcaC
0xf7...b225
10.06.202607:32:51buy$4,86$0,0003170,0029770,06193815.356,13
0x201...5534
0x2f...8bae
09.06.202603:29:39buy$0,9706$0,00032340,00058160,0619383.000,68
0xE6a...0117
0x17...c776
08.06.202604:05:21buy$0,00001586$0,00032410,0894860,0619380,04894
0xbdB...15B2
0x2c...ed7a
05.06.202602:43:51sell$0,2226$0,00032810,00012880,061899678,44
0x4c9...bd49
0x7f...58c7
04.06.202616:48:29buy$2$0,00034410,0011290,0619385.829,58
0x613...EcaC
0xd6...7166
04.06.202603:26:51sell$1,23$0,00034090,0006870,0618993.616,97
0x5ED...348d
0xbb...a970
01.06.202622:29:03sell$0,7497$0,00037950,00037520,0618991.975,17
0x88D...6A4D
0x91...4b2b
28.05.202616:45:21sell$0,05738$0,00038070,000028630,061899150,71
0x4AC...bFD7
0xdc...e02f
28.05.202616:35:29sell$6,49$0,00038010,0032440,061917.074,09
0xCb7...b382
0x21...5067
28.05.202613:37:43buy$0,009994$0,00038330,0550540,06193826,07
0x127...697C
0x39...fb93
28.05.202604:15:13sell$41,21$0,0003760,020850,061902109.604,36
0x127...697C
0xeb...48e4
28.05.202603:42:11buy$0,0009984$0,00038620,0650250,0619432,58
0x54E...bC75
0xcc...044c
25.05.202621:46:31sell$432,15$0,00040660,2050,0619291,06 Mn
0xE9a...08F4
0x12...b6b5
23.05.202623:40:31sell$2,85$0,00041380,0013480,0619536.902,49
0x676...823D
0x7a...75b7