WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0008233
preço
0,061912 WETH
TVL
$170.070,85
CAP MKT
190,6 B $
5m
%0
1h
%0,14
4h
%0,14
24h
%0,48
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
21
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
90,04 Mn
Agrupado WETH:
$22,27

COIN/WETH fiyat istatistikleri Base üzerinde

21 Ağustos 2025 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0008233'dir. COIN fiyatı son 24 saatte para cima %0,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $21,12'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $190.601,52'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $170.070,85'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $170.070,85'dir.

COIN/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $21,12'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001912 olup 07:29 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0008233'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
21.08.202506:55:07sell$5,18$0,00082330,0012030,0619126.291,34
0x90a...bb32
0x70...0363
21.08.202506:51:07sell$1,86$0,00082340,00043270,0619122.262,81
0x90a...bb32
0xe9...4afe
21.08.202506:40:15sell$11,09$0,00082220,002580,06191213.493,58
0xC4e...2D49
0x54...103b
21.08.202502:36:25sell$2,97$0,00081940,00069560,0619133.636,36
0x15C...93eD
0x9f...af82
20.08.202503:55:41buy$0,05454$0,00080770,0810970,0619520,005621
0x402...fE16
0xda...8312
19.08.202514:50:41sell$9,92$0,00080330,0023640,06191312.356,09
0x3B5...E2Ca
0xe4...9a2e
19.08.202500:36:13sell$9,9$0,00082180,0023050,06191412.047,14
0xDcd...5D4E
0x53...b6b8
18.08.202522:03:39sell$3,7$0,00083720,00084820,0619144.430,85
0xBad...c0d9
0xe3...af38
14.08.202509:30:45buy$0,9898$0,00092710,00020850,0619531.067,63
0x3B5...E2Ca
0x83...1046
13.08.202515:56:35sell$116,01$0,0008930,02490,061917129.896,83
0x6fF...befa
0x6e...db99
13.08.202515:14:35buy$0,9907$0,00091050,00021310,0619591.088,02
0x3B5...E2Ca
0xa4...a9a9
13.08.202503:58:43buy$0,00001066$0,00091080,0822940,0619590,0117
0x560...823d
0x55...81c4
13.08.202503:57:17buy$0,00001343$0,00090970,0828920,0619590,01476
0x560...823d
0x84...4328
13.08.202503:55:53buy$0,00001342$0,00090950,0828920,0619590,01476
0x560...823d
0x3e...45ea
13.08.202503:54:39buy$0,00001344$0,00091070,0828920,0619590,01476
0x560...823d
0xdf...a091
13.08.202503:53:09buy$0,00001341$0,00090880,0828920,0619590,01476
0x560...823d
0x5d...aca4
12.08.202519:41:39buy$0,1466$0,00088270,000032550,061959166,17
0xAA1...64D3
0xfb...acc8
11.08.202523:54:49buy$108,43$0,00082690,025660,061957131.115,63
0x6fF...befa
0xdb...d082
11.08.202522:36:07sell$28,75$0,00080810,0068190,06191635.588,62
0xeF4...31C6
0x8c...99db
11.08.202503:41:29buy$0,058995$0,00083990,0820940,0619550,01071
0x3DA...9B2E
0x07...7365