WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004042
preço
0,061624 WETH
TVL
$104.821,38
CAP MKT
93,6 B $
5m
%0
1h
%0
4h
%0
24h
-%1,29
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
97,4 Mn
Agrupado WETH:
$21,03

COIN/WETH fiyat istatistikleri Base üzerinde

9 Eylül 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004042'dir. COIN fiyatı son 24 saatte para baixo -%1,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,35'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $93.573,88'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $104.821,39'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $104.821,39'dir.

COIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,35'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001624 olup 21:23 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004042'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
08.09.202623:03:03sell$0,1483$0,00040420,000059610,061624367,09
0xAF2...3812
0xaf...811e
08.09.202613:27:27buy$0,2005$0,00040950,000081150,061657489,74
0xa2e...fe57
0x36...92ba
07.09.202619:47:11sell$110,56$0,00040640,04430,061628271.992,11
0xE34...5b30
0x26...45d1
05.09.202612:38:17buy$0,2482$0,00040950,0001010,061666606,18
0x048...cEF5
0x15...156f
05.09.202605:52:31sell$0,9571$0,00040040,00039050,0616332.390,45
0x54E...bC75
0x7f...b244
05.09.202603:20:33sell$0,958$0,00040070,00039050,0616332.390,45
0x501...4d4C
0xbd...2503
05.09.202603:17:47sell$0,958$0,00040070,00039050,0616332.390,45
0x048...cEF5
0x07...1a6f
04.09.202603:35:41buy$2,98$0,00041790,0011880,0616667.131,96
0xe5f...0f5f
0x58...8889
03.09.202601:40:57buy$7,15$0,00039840,0029920,06166617.954,6
0x54E...bC75
0xe0...2ad3
26.08.202621:24:51sell$2,36$0,00040720,00094910,0616335.811,91
0x344...51A1
0xea...9319
26.08.202616:43:11sell$203,86$0,00040070,083540,061642508.680,14
0x786...5C20
0x1b...e1a0
25.08.202621:17:45sell$1,44$0,00039930,00059760,0616513.619,06
0x35F...74A9
0xdf...14e9
25.08.202620:19:25buy$0,02448$0,00041470,059950,06168559,04
0x778...681f
0xa5...83a9
25.08.202601:45:51sell$13,7$0,00041120,0055050,06165233.322,25
0xCa7...5001
0x50...ccc3
25.08.202601:42:25buy$0,9968$0,00042120,0003990,0616862.366,7
0x127...697C
0x0d...4141
25.08.202601:41:55buy$1,04$0,00042220,00041540,0616862.464,02
0xbdB...15B2
0xf4...e80a
25.08.202601:41:21buy$1,05$0,00042160,00042320,0616862.510,3
0x048...cEF5
0xa5...865f
25.08.202601:40:39buy$1,1$0,00042170,00044160,0616862.619,52
0x4b5...2226
0xcc...74f1
25.08.202601:40:09buy$1,11$0,00042220,00044360,0616852.631,21
0x048...cEF5
0xa2...e604
25.08.202601:39:15buy$1,29$0,00042210,00051890,0616853.078,36
0xbdB...15B2
0xea...3897