WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004385
preço
0,061596 WETH
TVL
$115.441,68
CAP MKT
101,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
248
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
98,49 Mn
Agrupado WETH:
$20,85

COIN/WETH fiyat istatistikleri Base üzerinde

23 Eylül 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004385'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $247,98'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $101.517,65'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $115.441,69'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $115.441,69'dir.

COIN/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $247,98'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001596 olup 23:52 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004385'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
23.09.202601:53:57sell$247,97$0,00043850,090250,061596565.462,32
0x53E...bd10
0x8c...a37c
21.09.202616:09:21sell$0,1019$0,00044080,000037140,061605231,3
0x54E...bC75
0x33...130e
20.09.202622:49:37sell$2,12$0,00042380,00080630,0616055.021,25
0x568...A952
0x68...d01e
18.09.202613:57:27buy$9,95$0,00041820,0038980,06163823.795,96
0x6Bd...B276
0x7b...9f01
18.09.202613:57:15buy$24,87$0,00041760,0097470,06163659.554,12
0xDCD...2337
0x11...7d82
18.09.202613:57:03buy$14,93$0,00041750,0058490,06163535.775,25
0xA48...f661
0x71...6e15
14.09.202603:56:15sell$2,24$0,00040230,0008930,0616015.574,68
0x4AC...bFD7
0x4d...e7e7
14.09.202603:45:41sell$255,54$0,00040460,10180,061613631.531,97
0x9e2...6abf
0x3d...24d9
08.09.202623:03:03sell$0,1483$0,00040420,000059610,061624367,09
0xAF2...3812
0xaf...811e
08.09.202613:27:27buy$0,2005$0,00040950,000081150,061657489,74
0xa2e...fe57
0x36...92ba
07.09.202619:47:11sell$110,56$0,00040640,04430,061628271.992,11
0xE34...5b30
0x26...45d1
05.09.202612:38:17buy$0,2482$0,00040950,0001010,061666606,18
0x048...cEF5
0x15...156f
05.09.202605:52:31sell$0,9571$0,00040040,00039050,0616332.390,45
0x54E...bC75
0x7f...b244
05.09.202603:20:33sell$0,958$0,00040070,00039050,0616332.390,45
0x501...4d4C
0xbd...2503
05.09.202603:17:47sell$0,958$0,00040070,00039050,0616332.390,45
0x048...cEF5
0x07...1a6f
04.09.202603:35:41buy$2,98$0,00041790,0011880,0616667.131,96
0xe5f...0f5f
0x58...8889
03.09.202601:40:57buy$7,15$0,00039840,0029920,06166617.954,6
0x54E...bC75
0xe0...2ad3
26.08.202621:24:51sell$2,36$0,00040720,00094910,0616335.811,91
0x344...51A1
0xea...9319
26.08.202616:43:11sell$203,86$0,00040070,083540,061642508.680,14
0x786...5C20
0x1b...e1a0
25.08.202621:17:45sell$1,44$0,00039930,00059760,0616513.619,06
0x35F...74A9
0xdf...14e9