WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004419
preço
0,062145 WETH
TVL
$94.955,81
CAP MKT
102,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
86,21 Mn
Agrupado WETH:
$23,09

COIN/WETH fiyat istatistikleri Base üzerinde

16 Şubat 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004419'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $102.298,21'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $94.955,82'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $94.955,82'dir.

COIN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000002145 olup 06:34 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004419'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
15.02.202601:53:59buy$0,99$0,00044190,00048060,0621452.240,39
0xa7d...E1b6
0x55...6012
14.02.202616:55:23buy$19,89$0,00044670,0095510,06214444.540,65
0x088...8dE2
0xaa...c9db
13.02.202601:25:39sell$8,82$0,00040680,0045570,06210121.691,37
0x1E7...9aBA
0x25...0cff
12.02.202607:41:59buy$29,85$0,00042210,015140,06214270.706,61
0x850...5017
0x1b...de22
11.02.202614:04:29sell$94,16$0,0004150,047720,062103226.869,77
0x515...21B5
0xc4...e8ea
11.02.202602:01:13buy$50,32$0,00043550,024830,062149115.560,11
0x80E...127F
0x30...5796
10.02.202605:57:31buy$29,29$0,00043960,014290,06214466.636,47
0xd17...D69B
0x3b...43ad
09.02.202600:46:51buy$11,04$0,00044590,0053040,06214224.761,65
0x78a...3667
0x90...75b1
08.02.202600:37:23sell$0,02187$0,00043750,000010490,06209850
0x54E...bC75
0x25...0fb0
06.02.202606:09:13buy$9,76$0,00041890,004990,0621423.310,29
0xFfD...0410
0xb2...332a
06.02.202603:36:07buy$0,9913$0,00040730,00052080,062142.433,65
0x666...0930
0x6b...19e7
05.02.202607:10:17buy$19,83$0,00044910,0094440,06213844.157,15
0xA4f...B2f9
0xb2...1b09
02.02.202623:54:11buy$0,9711$0,00050180,00041360,0621371.934,96
0xA69...e8D5
0x28...74fb
01.02.202622:42:39buy$1,46$0,0004960,00062950,0621372.945,2
0xFfD...0410
0x84...a2c5
01.02.202611:22:59buy$12,6$0,00051060,0052760,06213624.691,39
0x7fb...6C52
0x2c...9f3a
01.02.202602:48:21sell$4,05$0,00051380,0016510,0620937.889,3
0xDAc...891D
0xe7...5797
01.02.202600:13:27buy$32,25$0,00052480,013110,06213461.446,86
0x1e9...0cb7
0x2a...354b
31.01.202622:14:09sell$15,8$0,00050420,0065560,06209131.345,46
0x0f3...87B1
0x4b...0c35
31.01.202618:49:19buy$0,9468$0,00049890,00040510,0621341.897,94
0x9db...e8e0
0xac...8eee
31.01.202601:21:03sell$170,77$0,00056920,0630,0621300.000
0x804...e0ac
0x58...ef17