WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004298
preço
0,061611 WETH
TVL
$110.818,93
CAP MKT
99,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
98,69 Mn
Agrupado WETH:
$20,82

COIN/WETH fiyat istatistikleri Base üzerinde

8 Ekim 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004298'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $99.501,75'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $110.818,93'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $110.818,93'dir.

COIN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001611 olup 00:56 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004298'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
02.10.202619:41:31buy$0,3464$0,00042980,00012990,061611805,97
0xAF2...3812
0xa9...a380
30.09.202604:20:37buy$8,94$0,00043090,0033460,06161120.769,02
0xefC...FEfE
0x2d...e11b
29.09.202605:02:31sell$85,86$0,00042230,032170,061582203.316,9
0xAF2...3812
0xc1...6276
28.09.202611:46:51sell$0,004768$0,00042260,0517890,06158511,28
0x744...507D
0xa7...2b7a
26.09.202620:45:35sell$4,97$0,0004240,0018610,06158611.737,12
0x048...cEF5
0xc1...a8fa
26.09.202619:12:23sell$0,1431$0,0004260,00005330,061586336
0x18D...8e25
0x27...b22e
26.09.202600:22:33sell$1,11$0,00042670,00041570,0615862.620,86
0xb72...F2Dd
0x3c...dc2c
25.09.202613:51:37buy$0,1513$0,00043560,000056220,061618347,38
0x728...F500
0xf7...c210
23.09.202601:53:57sell$247,97$0,00043850,090250,061596565.462,32
0x53E...bd10
0x8c...a37c
21.09.202616:09:21sell$0,1019$0,00044080,000037140,061605231,3
0x54E...bC75
0x33...130e
20.09.202622:49:37sell$2,12$0,00042380,00080630,0616055.021,25
0x568...A952
0x68...d01e
18.09.202613:57:27buy$9,95$0,00041820,0038980,06163823.795,96
0x6Bd...B276
0x7b...9f01
18.09.202613:57:15buy$24,87$0,00041760,0097470,06163659.554,12
0xDCD...2337
0x11...7d82
18.09.202613:57:03buy$14,93$0,00041750,0058490,06163535.775,25
0xA48...f661
0x71...6e15
14.09.202603:56:15sell$2,24$0,00040230,0008930,0616015.574,68
0x4AC...bFD7
0x4d...e7e7
14.09.202603:45:41sell$255,54$0,00040460,10180,061613631.531,97
0x9e2...6abf
0x3d...24d9
08.09.202623:03:03sell$0,1483$0,00040420,000059610,061624367,09
0xAF2...3812
0xaf...811e
08.09.202613:27:27buy$0,2005$0,00040950,000081150,061657489,74
0xa2e...fe57
0x36...92ba
07.09.202619:47:11sell$110,56$0,00040640,04430,061628271.992,11
0xE34...5b30
0x26...45d1
05.09.202612:38:17buy$0,2482$0,00040950,0001010,061666606,18
0x048...cEF5
0x15...156f