WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004827
preço
0,062001 WETH
TVL
$97.289,93
CAP MKT
111,7 B $
5m
%0
1h
%0
4h
%0
24h
%1,64
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
2
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
89,07 Mn
Agrupado WETH:
$22,51

COIN/WETH fiyat istatistikleri Base üzerinde

6 Mayıs 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004827'dir. COIN fiyatı son 24 saatte para cima %1,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,98'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $111.748,78'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $97.289,93'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $97.289,93'dir.

COIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $1,98'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000002001 olup 11:37 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004827'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202610:12:51buy$0,009892$0,00048270,0541020,06200120,49
0x54E...bC75
0xd0...e71d
06.05.202603:05:49buy$1,96$0,00047490,00082960,0620014.144,66
0x4b5...2226
0x1c...11eb
03.05.202614:54:31sell$0,09027$0,00045660,000038780,061961197,69
0xA7B...8aC8
0xe6...dae9
02.05.202601:08:53sell$4,9$0,00045070,0021370,06196210.893,23
0xE0A...E8C4
0xdd...94f0
01.05.202623:52:31buy$0,009901$0,00045910,0543180,06200221,56
0xAF2...3812
0x69...062c
30.04.202615:10:05buy$0,02973$0,00045370,000013120,06200265,54
0x54E...bC75
0xa0...5b4d
30.04.202606:37:07buy$49,31$0,00044990,021910,061999109.604,36
0x754...C024
0x61...a972
30.04.202604:00:51sell$116,03$0,00044210,051520,061963262.418,92
0x296...064b
0x85...6e90
29.04.202620:56:47buy$19,03$0,0004510,0084770,06200842.208,13
0x1F5...656e
0x55...1128
29.04.202608:29:17buy$0,009913$0,0004670,0542610,06200721,22
0x54E...bC75
0x8a...d79e
28.04.202601:07:43sell$54,94$0,00045510,023780,06197120.724,09
0xC76...5B0B
0x05...b7dc
27.04.202617:39:47sell$26,85$0,00045240,011710,06197459.352,74
0x77d...3BFa
0x22...b68d
27.04.202617:20:31sell$6,86$0,0004510,0030090,06197615.226,21
0xE34...5b30
0x76...2c09
27.04.202616:42:33sell$31,43$0,00045010,013810,06197869.828,99
0xb7F...9D80
0x5e...d965
27.04.202613:03:27buy$56,54$0,00046680,024430,062017121.132,19
0xC7f...4414
0x8d...1e64
26.04.202619:06:45sell$28,86$0,00046640,012220,06197561.885,45
0x55c...09cc
0x20...b7dc
24.04.202609:03:59sell$13,12$0,00045780,005670,06197728.667,86
0x0E8...343c
0x5b...788b
23.04.202623:17:45buy$0,9911$0,00046970,00042580,0620182.109,82
0x1D6...DBF0
0xd3...af78
23.04.202611:15:51buy$4,96$0,00046780,0021440,06201810.622,68
0x3fa...7e8c
0x29...3755
23.04.202602:26:43buy$124,3$0,00047360,052790,062011262.418,92
0x0c6...47cE
0x18...632e