WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004664
preço
0,061975 WETH
TVL
$106.860,1
CAP MKT
108 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
29
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
88,81 Mn
Agrupado WETH:
$22,56

COIN/WETH fiyat istatistikleri Base üzerinde

26 Nisan 2026 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0004664'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $28,87'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $107.985,41'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $106.860,10'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $106.860,10'dir.

COIN/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $28,87'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001975 olup 22:14 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004664'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
26.04.202619:06:45sell$28,86$0,00046640,012220,06197561.885,45
0x55c...09cc
0x20...b7dc
24.04.202609:03:59sell$13,12$0,00045780,005670,06197728.667,86
0x0E8...343c
0x5b...788b
23.04.202623:17:45buy$0,9911$0,00046970,00042580,0620182.109,82
0x1D6...DBF0
0xd3...af78
23.04.202611:15:51buy$4,96$0,00046780,0021440,06201810.622,68
0x3fa...7e8c
0x29...3755
23.04.202602:26:43buy$124,3$0,00047360,052790,062011262.418,92
0x0c6...47cE
0x18...632e
23.04.202600:36:45buy$0,989$0,00047610,00041650,0620052.077,34
0x380...5248
0x12...5942
22.04.202622:22:59buy$0,9908$0,00048140,00041270,0620052.058,21
0x1D6...DBF0
0x3e...7a2d
22.04.202617:13:21sell$6,93$0,00047080,0028940,06196514.728,38
0xd77...a250
0xba...0fc4
22.04.202617:03:07sell$121,38$0,00047180,050730,061971257.280,49
0xF7a...eB8d
0x8a...76ca
22.04.202617:01:35buy$74,08$0,00048220,030940,062014153.629,79
0x881...4927
0x9e...449e
21.04.202614:26:41sell$1,23$0,00045660,00053460,061972.712,82
0xDAe...916A
0xf1...af99
19.04.202620:25:43buy$96,54$0,00045970,042120,062005210.003,21
0xFfD...0410
0x52...0db7
19.04.202619:15:13sell$0,083721$0,00045110,01116170,061960,058249
0x54E...bC75
0xce...d3f6
18.04.202620:01:57sell$4,9$0,00046020,0020890,06196110.655
0xA7b...4Ca4
0xf1...b63a
18.04.202616:45:19buy$0,009983$0,00047310,0542220,06200121,09
0x4b5...2226
0x64...80a4
18.04.202615:20:07buy$14,64$0,00047270,0061970,06230.978,24
0xC33...c0B2
0x49...f7c3
18.04.202600:40:35buy$1,99$0,00048370,0008230,0619994.116,05
0x78a...3667
0xe8...8da2
17.04.202620:01:53buy$0,081524$0,0004860,0126270,0619990,053136
0x8D4...b123
0xdf...b828
17.04.202607:59:11sell$0,01929$0,00045740,0582640,06195942,17
0x4b5...2226
0x2f...49d0
16.04.202623:24:47sell$1,79$0,00046110,0007640,0619593.898,28
0x75e...A0f9
0xfc...68e5