WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0007703
preço
0,061926 WETH
TVL
$158.489,79
CAP MKT
178,3 B $
5m
%0
1h
%0
4h
%0
24h
-%1,58
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
34
Telegram fiyat uyarıları
Par:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
89,75 Mn
Agrupado WETH:
$22,34

COIN/WETH fiyat istatistikleri Base üzerinde

17 Ekim 2025 itibariyle, COIN token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0007703'dir. COIN fiyatı son 24 saatte para baixo -%1,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $33,52'dir. COIN token kontratı 0xd022723A5005f53C95B51D1822f42B1A3366EE4D olup piyasa değeri $178.324,86'dir. Likidite havuzu kontratı 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 olup toplam değer kilitlenmiş (TVL) $158.489,80'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $158.489,80'dir.

COIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $33,52'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000001926 olup 03:32 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0007703'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
16.10.202514:29:59sell$5,02$0,00077030,0012570,0619266.529,17
0xE69...0fed
0x97...0fc6
16.10.202500:16:33buy$28,48$0,00078260,007150,06196436.397,56
0x0DD...36A5
0x64...1660
14.10.202523:07:23buy$0,1228$0,00081090,000029740,061963151,48
0x84B...c727
0xb0...01cc
14.10.202521:27:41sell$44,45$0,00079220,01080,06192556.104,88
0x2Fa...16DE
0xe8...c558
14.10.202521:21:35buy$4,9$0,0008070,0011950,0619666.078,73
0x3fa...7e8c
0x7e...20f1
14.10.202512:36:43buy$6,95$0,00077380,0017670,0619658.990,81
0xDCd...B01A
0x27...d8ee
14.10.202510:16:51sell$0,2423$0,00076340,000061150,061926317,43
0xaB1...1A5a
0xa3...6c54
14.10.202503:17:47sell$47,96$0,00080250,011520,06192759.765,22
0x2b3...135b
0x2e...cd9e
14.10.202502:29:39buy$1,41$0,00082550,00033840,0619681.719,52
0x2E1...8573
0xe5...135a
14.10.202502:23:25buy$32,45$0,00082540,0077340,06196739.315,81
0xda2...F5Ea
0xe1...398c
13.10.202522:24:09buy$10,43$0,00083940,0024440,06196612.434,47
0x6Ff...535F
0x4c...68f3
13.10.202521:52:55sell$2,46$0,00082190,0005780,0619263.000
0xfF0...97A6
0x5f...c7e1
13.10.202519:14:33buy$49,95$0,00083580,011740,06196459.765,22
0x1e9...0cb7
0xe0...220a
13.10.202515:31:15buy$4,07$0,00080970,0009870,0619635.028,46
0x81b...d95A
0xe3...c4f1
13.10.202514:45:51buy$3,26$0,00080750,00079320,0619624.041,43
0xbC7...86D4
0x07...9a68
12.10.202523:15:39buy$0,9789$0,00080920,00023740,0619621.209,62
0x045...7f66
0x3e...ad55
12.10.202523:14:41buy$0,9802$0,00081140,00023710,0619621.208,07
0x05C...16Ba
0x1c...acaf
12.10.202522:56:07sell$13,47$0,00079640,0032550,06192316.919,2
0x7B3...4753
0xff...fc2c
12.10.202521:46:59buy$19,79$0,000810,0047960,06196224.436,03
0x54E...bC75
0xcb...dded
12.10.202521:45:47buy$19,83$0,00081020,0048020,06196124.482,84
0x54E...bC75
0x05...f49e