WhatToFarm
/
Começar
12 Swap

GOO-cbBTC çifti hakkında bilgi

preço USD
$0,008651
preço
0,061259 cbBTC
TVL
$48.589,48
CAP MKT
2,4 Mn $
5m
%0
1h
%0,84
4h
%1,71
24h
-%0,25
Compartilhar
TXNS
49
Compras
48
Vendas
1
Volume
1 B
Telegram fiyat uyarıları
Par:
0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa
GOO:
0x28974AeC76DE8958361B49e8093865636cE71e1B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado GOO:
2,81 Mn
Agrupado cbBTC:
$0,3534

GOO/cbBTC fiyat istatistikleri Base üzerinde

16 Şubat 2026 itibariyle, GOO token'ın Infusion DEX'inde mevcut fiyatı $0,008651'dir. GOO fiyatı son 24 saatte para baixo -%0,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 49 işlem bulunmaktadır ve işlem hacmi $1.451,20'dir. GOO token kontratı 0x28974AeC76DE8958361B49e8093865636cE71e1B olup piyasa değeri $2.352.604,34'dir. Likidite havuzu kontratı 0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa olup toplam değer kilitlenmiş (TVL) $48.589,49'dir. GOO/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa kontrat adresindeki GOO/cbBTC'nin mevcut likiditesi $48.589,49'dir.

GOO/cbBTC havuzunda son 24 saatte toplam 49 işlem yapılmıştır, bunlardan 48'ü alım işlemi ve 1'ü satış işlemidir.

GOO/cbBTC havuzunun son 24 saatteki işlem hacmi $1.451,20'dir.

1 GOO'in cbBTC'ye karşı dönüşüm oranı 0,0000001259 olup 21:23 UTC tarihinde kaydedilmiştir.

Bugün 1 GOO'in USD karşılığı $0,008651'dir.

Gráfico de preços de GOO-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
16.02.202621:23:21buy$2,98$0,0086510,000043430,061259344,82
0x0D4...3199
0xdc...1991
16.02.202621:15:51buy$2,54$0,0086310,000037140,061259294,94
0x0F2...3a2A
0x9c...310c
16.02.202620:49:23buy$0,1438$0,008570,052110,06125716,78
0x9E7...62B5
0xc1...6e47
16.02.202620:36:59buy$2,54$0,0085790,000037310,061258296,36
0x480...89Ae
0xf3...4f91
16.02.202620:18:03buy$2,5$0,0085580,000036810,061258292,44
0xEEE...604e
0x6b...b882
16.02.202619:34:21buy$2,55$0,0085520,000037620,061258298,95
0xA1D...74e6
0x9f...6ffc
16.02.202619:33:05buy$2,99$0,0085470,000044020,061258349,89
0x1E8...c911
0x3e...7c5b
16.02.202619:28:13buy$2,49$0,0085510,000036690,061257291,68
0x7f0...0b0a
0xfb...2cbc
16.02.202619:21:21buy$2,74$0,0085290,000040540,061257322,33
0xFa9...1BA1
0x2b...0381
16.02.202619:08:21buy$2,94$0,0085370,000043390,061257345,11
0xF17...7F3D
0xc5...395b
16.02.202618:49:37buy$2,54$0,0085370,000037470,061256298,1
0xbeF...95d6
0xcc...dce9
16.02.202618:47:23buy$2,54$0,0085440,000037410,061256297,68
0x77F...7C11
0xc9...f66e
16.02.202618:46:23buy$2,49$0,0085390,000036690,061256292,01
0x5f0...B1a1
0x08...79f6
16.02.202618:39:05buy$2,56$0,0085350,00003770,061256300,12
0x6b0...BC4A
0x7a...9c27
16.02.202618:21:13buy$2,54$0,0085560,000037310,061255297,07
0x342...49D2
0xb9...dcf9
16.02.202618:18:45buy$2,99$0,0085510,000043910,061255349,71
0x9dC...3Ee8
0x90...4fcf
16.02.202618:17:05buy$2,48$0,0085450,000036550,061255291,15
0xA87...0aFD
0x92...e727
16.02.202618:16:27buy$2,52$0,0085490,0000370,061255294,8
0xFD7...095c
0xef...0e08
16.02.202618:13:11buy$2,96$0,0085380,000043550,061254347,07
0x5A9...3136
0xa2...892e
16.02.202618:01:01buy$2,56$0,008520,000037770,061254301,08
0xd0C...FBB9
0x49...bb2b