WhatToFarm
/
Começar
12 Swap

MOOTH-WETH çifti hakkında bilgi

preço USD
$0,0004219
preço
0,061595 WETH
TVL
$34.649,65
CAP MKT
422,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6d0Bb84aFe98952007d9F8d3f8509241c707A268
MOOTH:
0x71575558512Aee26192f6E535910F551702D7355
WETH:
0x4200000000000000000000000000000000000006
Agrupado MOOTH:
45,41 Mn
Agrupado WETH:
$7,26

MOOTH/WETH fiyat istatistikleri Base üzerinde

5 Ekim 2024 itibariyle, MOOTH token'ın FWX DEX'inde mevcut fiyatı $0,0004219'dir. MOOTH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MOOTH token kontratı 0x71575558512Aee26192f6E535910F551702D7355 olup piyasa değeri $422.830,55'dir. Likidite havuzu kontratı 0x6d0Bb84aFe98952007d9F8d3f8509241c707A268 olup toplam değer kilitlenmiş (TVL) $34.649,66'dir. MOOTH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6d0Bb84aFe98952007d9F8d3f8509241c707A268 kontrat adresindeki MOOTH/WETH'nin mevcut likiditesi $34.649,66'dir.

MOOTH/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

MOOTH/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MOOTH'in WETH'ye karşı dönüşüm oranı 0,0000001595 olup 04:30 UTC tarihinde kaydedilmiştir.

Bugün 1 MOOTH'in USD karşılığı $0,0004219'dir.

Gráfico de preços de MOOTH-WETH

datahora
preço $
preço WETH
CriadorTXN
01.10.202408:02:33sell$6,32$0,00042190,0023930,06159515.000
0xEbe...CFbC
0xac...b3fb
28.09.202421:13:37buy$0,9752$0,00042790,00036550,0616032.278,81
0x607...7966
0x9f...b367
28.09.202421:12:59buy$0,9714$0,00042850,00036350,0616032.266,67
0x607...7966
0x6d...292e
28.09.202421:11:59buy$0,09906$0,00042890,000037030,061603230,94
0x607...7966
0xde...4518
28.09.202421:11:01buy$25,18$0,00042840,0094170,06160158.797,83
0x607...7966
0xda...07e5
28.09.202421:06:27buy$0,9807$0,00042820,00036620,0615992.289,94
0x607...7966
0x9f...c59c
28.09.202417:18:25buy$0,9755$0,00042690,00036540,0615992.284,8
0xd93...9ab6
0x1a...4f1f
28.09.202417:13:53sell$19,87$0,00042540,007440,06159246.714,37
0xDAf...12DE
0x3b...2252
27.09.202413:17:41sell$84,2$0,00042490,031690,061599198.127,62
0x7f8...4088
0x76...3450
27.09.202413:16:35buy$88,01$0,0004270,033120,061607206.101,56
0xc22...1832
0xb9...6e34
27.09.202413:15:45sell$36,62$0,00042370,013780,06159486.435,48
0x94E...21D1
0x84...35c2
27.09.202413:14:25sell$27,19$0,00042510,010230,061663.958,95
0x029...9458
0xa1...7798
27.09.202413:11:49buy$63,11$0,00042660,023750,061605147.952,38
0x61B...0627
0x7d...bdcb
27.09.202413:10:45buy$244,48$0,00041980,091990,061579582.336,02
0xa6F...4fc6
0xa0...523d
27.09.202413:07:33sell$22,44$0,00041220,0084590,06155354.446,45
0x67b...FA7D
0xfa...32fc
27.09.202413:06:01sell$289,9$0,00041920,10920,061579691.512,79
0xa6F...4fc6
0xf0...d254
27.09.202413:01:09sell$86,41$0,00042670,032470,061603202.518,66
0x501...D918
0xf3...9bca
27.09.202413:00:09buy$36,41$0,00042940,013690,06161584.783,88
0x954...358E
0xcb...7a7a
27.09.202412:19:37sell$44,83$0,00042560,016940,061608105.332,08
0x88d...F778
0xbb...4fa9
27.09.202411:39:05buy$216$0,00042840,081510,061616504.162,04
0xd29...1b66
0xf5...6fc5