WhatToFarm
/
Começar
12 Swap

WIF-WETH çifti hakkında bilgi

preço USD
$0,00002492
preço
0,071297 WETH
TVL
$18.740,14
CAP MKT
24,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Agrupado WIF:
374,89 Mn
Agrupado WETH:
$4,87

WIF/WETH fiyat istatistikleri Base üzerinde

28 Şubat 2026 itibariyle, WIF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002492'dir. WIF fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $1,97'dir. WIF token kontratı 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 olup piyasa değeri $24.924,41'dir. Likidite havuzu kontratı 0xE42aa387F11A480bA03a2771C814E1398CFAe27D olup toplam değer kilitlenmiş (TVL) $18.740,14'dir. WIF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE42aa387F11A480bA03a2771C814E1398CFAe27D kontrat adresindeki WIF/WETH'nin mevcut likiditesi $18.740,14'dir.

WIF/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WIF/WETH havuzunun son 24 saatteki işlem hacmi $1,97'dir.

1 WIF'in WETH'ye karşı dönüşüm oranı 0,00000001297 olup 07:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WIF'in USD karşılığı $0,00002492'dir.

Gráfico de preços de WIF-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202617:49:41sell$1,96$0,000024920,0010230,07129778.842,39
0x810...1DE5
0x99...9369
26.02.202611:35:51sell$12,51$0,000026790,0060730,071299467.308,61
0x3FB...4261
0x61...e719
25.02.202606:58:07sell$0,1873$0,000024540,000099330,0713017.633,98
0xEc3...9013
0x15...2bb7
25.02.202600:55:51sell$2,89$0,000024130,0015610,071301119.966,8
0xB43...300b
0x27...c8d0
23.02.202620:08:35sell$0,05923$0,000024170,00003190,0713022.450,1
0x8C3...7faa
0xf4...a4e7
23.02.202619:29:59buy$0,1853$0,000024270,00010,0713097.633,98
0xEc3...9013
0x34...6aa2
22.02.202608:23:57sell$3,26$0,00002570,0016560,071302127.148,45
0x795...cc15
0x99...08d5
16.02.202612:16:39buy$0,0001151$0,000025880,0758280,071314,44
0xBA5...9439
0xec...d155
16.02.202609:33:23buy$0,1305$0,000025990,000065790,071315.019,89
0x048...cEF5
0x37...3162
16.02.202602:27:45sell$0,1023$0,000025530,000052210,0713024.007,72
0x501...4d4C
0x7b...e237
16.02.202602:25:45sell$0,1022$0,000025510,000052210,0713024.007,72
0x048...cEF5
0x98...7176
16.02.202602:14:51sell$0,08922$0,000025560,000045480,0713023.490,78
0x8D4...b123
0xee...07a4
15.02.202618:20:05sell$19,46$0,000025790,0098530,071305754.678,46
0x673...29Bf
0x37...cd94
15.02.202618:14:15buy$19,57$0,000025930,0099120,071313754.678,46
0x673...29Bf
0xb5...5cae
14.02.202622:24:35buy$5,66$0,000027310,0027160,07131207.343,71
0x732...A068
0x09...b482
14.02.202620:06:47sell$2,22$0,000027190,0010660,07130181.921,73
0x2F6...cB71
0x55...7073
14.02.202612:13:29buy$0,9698$0,000027440,00046290,07130935.341
0x37b...71af
0xce...9ef6
14.02.202606:06:11buy$12,68$0,000026820,0061850,071308472.871,25
0xb72...F2Dd
0x8b...e47a
13.02.202613:40:03buy$48,81$0,000025590,024790,0712991,91 Mn
0xf34...7B34
0x02...d288
12.02.202618:07:35sell$6,17$0,000024690,0032150,071286250.000
0xf1f...8B14
0x1f...52fb