WhatToFarm
/
Começar
12 Swap

WIF-WETH çifti hakkında bilgi

preço USD
$0,00005339
preço
0,071351 WETH
TVL
$38.758,29
CAP MKT
53,4 B $
5m
%0
1h
%0
4h
%0
24h
%0,65
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
26
Telegram fiyat uyarıları
Par:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Agrupado WIF:
363,5 Mn
Agrupado WETH:
$4,89

WIF/WETH fiyat istatistikleri Base üzerinde

26 Ekim 2025 itibariyle, WIF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005339'dir. WIF fiyatı son 24 saatte para cima %0,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $26,44'dir. WIF token kontratı 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 olup piyasa değeri $53.391,29'dir. Likidite havuzu kontratı 0xE42aa387F11A480bA03a2771C814E1398CFAe27D olup toplam değer kilitlenmiş (TVL) $38.758,29'dir. WIF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE42aa387F11A480bA03a2771C814E1398CFAe27D kontrat adresindeki WIF/WETH'nin mevcut likiditesi $38.758,29'dir.

WIF/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

WIF/WETH havuzunun son 24 saatteki işlem hacmi $26,44'dir.

1 WIF'in WETH'ye karşı dönüşüm oranı 0,00000001351 olup 21:25 UTC tarihinde kaydedilmiştir.

Bugün 1 WIF'in USD karşılığı $0,00005339'dir.

Gráfico de preços de WIF-WETH

datahora
preço $
preço WETH
CriadorTXN
25.10.202522:09:29buy$1,15$0,000053390,00029180,07135121.602,85
0x464...ab80
0x89...7512
25.10.202520:23:57sell$7,84$0,000053170,001980,071343147.434,17
0x255...c13a
0xa0...11d3
25.10.202520:21:25buy$0,08232$0,000053480,01258650,0713520,00004338
0x255...c13a
0x09...abdd
25.10.202514:08:05sell$3,67$0,000052980,00093160,07134469.309,28
0xc9A...A449
0x3b...8e0e
24.10.202523:22:01sell$13,67$0,000052890,0034770,071345258.465,85
0x05a...a4bB
0xb9...39bd
24.10.202522:41:29sell$0,1071$0,000053040,00002720,0713462.020,55
0x4f2...1d7D
0x1d...be66
23.10.202519:42:59sell$0,9609$0,000051970,00024890,07134618.487
0x262...E17D
0x7a...f617
22.10.202519:50:17buy$0,00004253$0,000051580,0711170,0713540,8246
0xa17...a81a
0x15...089a
21.10.202523:52:09sell$6,87$0,000052220,0017740,071346131.702,68
0x1c7...a629
0x35...9186
21.10.202521:34:29buy$7,02$0,000053370,0017840,071355131.702,68
0x1c7...a629
0xb6...bee5
21.10.202506:33:21sell$15,4$0,000052320,0039660,071347294.313,36
0x9Bc...3340
0xd8...e64f
15.10.202518:25:21sell$29,8$0,0000540,0074540,07135551.922,46
0xf2a...3F42
0x56...ee86
15.10.202507:53:47sell$11,23$0,000055760,0027260,071353201.409,65
0xfF9...b880
0x01...02e8
14.10.202520:05:57sell$12,1$0,00005560,0029490,071355217.686,28
0x421...2BF0
0x2f...573d
14.10.202516:02:33sell$16,19$0,000055280,0039740,071357292.914
0x433...224F
0xdf...1da2
13.10.202508:47:15sell$10,14$0,000056690,0024310,071358178.964,38
0xf2a...3F42
0x10...29c9
12.10.202515:20:23sell$0,8773$0,000055360,00021540,07135915.846,17
0x54E...8920
0x77...6436
11.10.202518:48:47sell$1,53$0,000051950,00040150,07135929.535,08
0xFe4...3a56
0x0b...f010
11.10.202503:13:13buy$37,87$0,000051820,0099780,071365730.886,85
0xf2a...3F42
0x43...441b
09.10.202500:34:41buy$0,9787$0,000061460,00021690,07136215.923,56
0x349...a4d1
0xab...9c0c