WhatToFarm
/
Começar
12 Swap

WIF-WETH çifti hakkında bilgi

preço USD
$0,00002863
preço
0,071305 WETH
TVL
$21.469,87
CAP MKT
28,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,07
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
5
Telegram fiyat uyarıları
Par:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
Agrupado WIF:
373,76 Mn
Agrupado WETH:
$4,89

WIF/WETH fiyat istatistikleri Base üzerinde

13 Nisan 2026 itibariyle, WIF token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002863'dir. WIF fiyatı son 24 saatte para baixo -%0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $4,71'dir. WIF token kontratı 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7 olup piyasa değeri $28.635,62'dir. Likidite havuzu kontratı 0xE42aa387F11A480bA03a2771C814E1398CFAe27D olup toplam değer kilitlenmiş (TVL) $21.469,87'dir. WIF/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE42aa387F11A480bA03a2771C814E1398CFAe27D kontrat adresindeki WIF/WETH'nin mevcut likiditesi $21.469,87'dir.

WIF/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WIF/WETH havuzunun son 24 saatteki işlem hacmi $4,71'dir.

1 WIF'in WETH'ye karşı dönüşüm oranı 0,00000001305 olup 14:33 UTC tarihinde kaydedilmiştir.

Bugün 1 WIF'in USD karşılığı $0,00002863'dir.

Gráfico de preços de WIF-WETH

datahora
preço $
preço WETH
CriadorTXN
13.04.202604:14:33sell$0,064827$0,000028630,09220,0713050,01685
0x78e...fb51
0x99...c958
13.04.202603:06:47sell$4,71$0,000028650,0021480,071306164.502,6
0x352...1d04
0x17...ec6e
11.04.202620:44:41sell$0,065059$0,000030010,0922020,0713060,01685
0x425...1fb6
0xea...9f5f
10.04.202616:54:37buy$0,0001221$0,000029490,0754450,0713144,14
0x78F...2C2E
0x8e...39e0
08.04.202619:53:41sell$0,09962$0,000028860,00004510,0713063.451,99
0x9D4...e5de
0x70...21d7
08.04.202619:52:05buy$0,1001$0,000029010,000045370,0713143.451,99
0x57C...5870
0xdc...ef77
05.04.202609:59:31buy$0,00005794$0,000026870,0728340,0713142,15
0x76F...d847
0x08...f488
04.04.202619:31:39sell$0,09936$0,000027020,000048040,0713063.676,78
0x591...79Ca
0x56...6cc0
04.04.202619:31:21buy$0,09997$0,000027190,000048330,0713143.676,78
0xE75...5Bf8
0x6a...b495
03.04.202619:00:43sell$0,09939$0,000026770,00004850,0713063.712,27
0x9D4...e5de
0x89...5a4f
03.04.202618:56:41buy$0,1$0,000026930,00004880,0713143.712,5
0x9D4...e5de
0x40...d7ab
01.04.202620:51:39sell$0,09959$0,000028010,000046450,0713063.555,26
0xb2f...431E
0x0b...c485
01.04.202620:50:53buy$0,1001$0,000028170,000046730,0713143.555,26
0x591...79Ca
0xc5...b34b
01.04.202620:49:17sell$0,1011$0,000027990,000047220,0713063.613,83
0xE75...5Bf8
0xc4...e230
01.04.202617:44:07sell$16,25$0,0000280,0075940,071308580.279,57
0x549...63B7
0x1c...b6f6
31.03.202619:26:27buy$0,09997$0,000027650,000047670,0713183.615,08
0xB1b...ea1A
0xc8...cd7e
31.03.202619:25:11sell$0,09936$0,00002750,000047340,071313.611,93
0xAc7...e9Fe
0xfe...e208
31.03.202619:23:33buy$0,1$0,000027670,000047640,0713183.613,14
0xAc7...e9Fe
0xd8...d3d9
31.03.202616:02:21sell$27,82$0,000027080,01350,0713141,03 Mn
0x2D2...CEb2
0xc3...4167
28.03.202618:37:59sell$0,09934$0,000026620,000049180,0713173.731,78
0xAc7...e9Fe
0x3c...0e3b