WhatToFarm
/
Começar
12 Swap

CHUCK-WETH çifti hakkında bilgi

preço USD
$0,0002414
preço
0,077661 WETH
TVL
$64.340,38
CAP MKT
198,5 B $
5m
%0
1h
%0
4h
%0
24h
-%2,09
Compartilhar
TXNS
16
Compras
4
Vendas
12
Volume
733
Telegram fiyat uyarıları
Par:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
Agrupado CHUCK:
133,61 Mn
Agrupado WETH:
$10,2

CHUCK/WETH fiyat istatistikleri Base üzerinde

4 Ocak 2026 itibariyle, CHUCK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002414'dir. CHUCK fiyatı son 24 saatte para baixo -%2,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $733,12'dir. CHUCK token kontratı 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A olup piyasa değeri $198.468,79'dir. Likidite havuzu kontratı 0xa878A7944062C3984B214A6F7BC3970F4a6a5257 olup toplam değer kilitlenmiş (TVL) $64.340,38'dir. CHUCK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xa878A7944062C3984B214A6F7BC3970F4a6a5257 kontrat adresindeki CHUCK/WETH'nin mevcut likiditesi $64.340,38'dir.

CHUCK/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 12'ü satış işlemidir.

CHUCK/WETH havuzunun son 24 saatteki işlem hacmi $733,12'dir.

1 CHUCK'in WETH'ye karşı dönüşüm oranı 0,00000007661 olup 06:04 UTC tarihinde kaydedilmiştir.

Bugün 1 CHUCK'in USD karşılığı $0,0002414'dir.

Gráfico de preços de CHUCK-WETH

datahora
preço $
preço WETH
CriadorTXN
04.01.202600:53:11buy$2,01$0,00024140,00064020,0776618.355,83
0x737...9290
0xde...1075
03.01.202621:47:35sell$14,33$0,00023760,0045970,07761960.340,77
0x755...169A
0x94...4ab3
03.01.202621:06:33sell$0,07315$0,00023740,000023470,077622308,03
0x4AC...bFD7
0x8a...6d81
03.01.202620:58:03buy$3,5$0,00023870,0011250,07766714.677,37
0x367...1278
0x8a...53df
03.01.202620:12:39buy$8,47$0,00023820,0027250,07766435.554,62
0x7F0...6A39
0xff...4fb5
03.01.202617:43:01buy$0,0311$0,00023830,000010,077662130,51
0xE22...b5B9
0x7c...d35e
03.01.202617:43:01buy$1,25$0,00023830,00040390,0776625.271,87
0x367...1278
0x3d...ea8f
03.01.202616:55:21sell$0,5275$0,00023670,00016970,0776162.228,13
0x4AC...bFD7
0x34...6d82
03.01.202616:26:01buy$1,78$0,00023750,00057690,0776617.530,37
0x367...1278
0xce...b21b
03.01.202616:26:01buy$1,57$0,00023750,00050730,0776616.622,32
0x274...dF4B
0x07...5879
03.01.202616:26:01sell$618,49$0,00024060,19950,0777642,57 Mn
0x2aa...0269
0x45...24d7
03.01.202616:25:17buy$63,38$0,00024640,020440,077947257.190,56
0x7F0...6A39
0x5d...8e44
03.01.202616:18:27buy$2,15$0,00024590,00069380,0779318.747,97
0x7F0...6A39
0xcd...21af
03.01.202616:17:33buy$3,95$0,00024610,0012750,0779316.083,74
0x7F0...6A39
0xf9...5339
03.01.202616:13:05buy$4,61$0,00024590,0014860,07792818.754,19
0x7F0...6A39
0x72...5ae1
03.01.202605:27:45buy$6,93$0,00024660,0022290,07792528.129,46
0xCC6...40E5
0xd2...011c
02.01.202620:08:19sell$10,48$0,00024590,0033580,07787842.621,99
0x079...d5c0
0x12...575c
02.01.202617:51:15buy$7,1$0,00024680,0022830,07792728.801,84
0x80B...938b
0x6a...4e01
02.01.202617:05:55buy$3,64$0,0002490,001160,07792414.641,98
0x367...1278
0xfe...1247
02.01.202617:05:03buy$4,48$0,00024860,0014270,07792218.019,35
0x367...1278
0xaa...eb90