WhatToFarm
/
Começar
12 Swap

SACA-WETH çifti hakkında bilgi

preço USD
$0,0001937
preço
0,076992 WETH
TVL
$36.132,21
CAP MKT
194,3 B $
5m
-%0,20
1h
-%0,20
4h
-%1,39
24h
-%2,25
Compartilhar
TXNS
62
Compras
32
Vendas
30
Volume
3 B
Telegram fiyat uyarıları
Par:
0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8
SACA:
0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B
WETH:
0x4200000000000000000000000000000000000006
Agrupado SACA:
92,96 Mn
Agrupado WETH:
$6,51

SACA/WETH fiyat istatistikleri Base üzerinde

5 Şubat 2025 itibariyle, SACA token'ın Uniswap DEX'inde mevcut fiyatı $0,0001937'dir. SACA fiyatı son 24 saatte para baixo -%2,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 62 işlem bulunmaktadır ve işlem hacmi $3.131,76'dir. SACA token kontratı 0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B olup piyasa değeri $194.337,68'dir. Likidite havuzu kontratı 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 olup toplam değer kilitlenmiş (TVL) $36.132,22'dir. SACA/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 kontrat adresindeki SACA/WETH'nin mevcut likiditesi $36.132,22'dir.

SACA/WETH havuzunda son 24 saatte toplam 62 işlem yapılmıştır, bunlardan 32'ü alım işlemi ve 30'ü satış işlemidir.

SACA/WETH havuzunun son 24 saatteki işlem hacmi $3.131,76'dir.

1 SACA'in WETH'ye karşı dönüşüm oranı 0,00000006992 olup 15:59 UTC tarihinde kaydedilmiştir.

Bugün 1 SACA'in USD karşılığı $0,0001937'dir.

Gráfico de preços de SACA-WETH

datahora
preço $
preço WETH
CriadorTXN
05.02.202515:57:05sell$0,6475$0,00019370,00023360,0769923.341,82
0x170...6858
0x2b...3ae0
05.02.202515:53:45sell$2,13$0,00019410,00076970,07699311.007,29
0x6df...43C4
0x8a...0afe
05.02.202514:08:25sell$9,02$0,00019650,0032130,07699745.930,5
0xCb3...85c3
0x4f...9df2
05.02.202513:52:55sell$15,52$0,00019710,0055170,07700678.739,18
0xCb3...85c3
0x97...c9c7
05.02.202513:51:39sell$28,81$0,00019770,010230,077023145.683,24
0xCb3...85c3
0x1f...6177
05.02.202513:50:27sell$20,85$0,00019860,0073930,077042104.985,58
0xCb3...85c3
0x8d...7f2e
05.02.202513:42:25buy$20,32$0,00019890,007240,077085102.187,93
0x5A3...EB35
0x04...c77f
05.02.202512:48:39sell$1,45$0,00019640,00051940,0770367.382,64
0x538...431F
0x38...261e
05.02.202512:48:39sell$0,7175$0,00019640,00025690,0770353.652,42
0x3a7...193A
0x3a...cba6
05.02.202512:48:39sell$1,73$0,00019650,00062030,0770378.814,26
0xC8c...a4bE
0xd8...345a
05.02.202512:48:37sell$7,16$0,00019660,0025650,0770436.440,8
0x113...E4B3
0xc7...e05d
05.02.202512:48:37sell$28,15$0,00019710,010080,07706142.820,08
0xA28...2720
0x84...e67a
05.02.202512:48:37sell$7,69$0,00019670,0027550,07704639.106,29
0xb2A...7cCF
0x59...12d5
05.02.202512:48:35buy$709,29$0,00019090,2540,0768383,71 Mn
0xF92...F69F
0x8b...2af3
05.02.202511:18:49buy$0,8044$0,00018470,00028620,0765734.353,53
0x41B...F71A
0xbb...3b1e
05.02.202511:14:01buy$0,7329$0,00018350,00026250,0765733.994,28
0x000...3d79
0x26...6c76
05.02.202511:13:47buy$0,5972$0,00018340,00021390,0765723.254,99
0x737...9290
0x55...851e
05.02.202510:08:49buy$0,551$0,00018170,00019920,0765723.031,06
0x737...9290
0xb3...f106
05.02.202509:42:11buy$1,35$0,0001810,00049250,0765717.495,74
0x3a7...193A
0xa9...a8da
05.02.202509:42:11buy$0,9435$0,0001810,00034240,0765715.210,7
0x538...431F
0x9c...2a0d