WhatToFarm
/
Começar
12 Swap

FCKN-WETH çifti hakkında bilgi

preço USD
$0,00005369
preço
0,072343 WETH
TVL
$94.668,16
CAP MKT
53,5 B $
5m
%0
1h
%0
4h
%0
24h
%16,96
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Agrupado FCKN:
884,21 Mn
Agrupado WETH:
$20,66

FCKN/WETH fiyat istatistikleri Base üzerinde

9 Mayıs 2025 itibariyle, FCKN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005369'dir. FCKN fiyatı son 24 saatte para cima %16,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,90'dir. FCKN token kontratı 0x7D12aEb5d96d221071d176980D23c213d88d9998 olup piyasa değeri $53.532,44'dir. Likidite havuzu kontratı 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C olup toplam değer kilitlenmiş (TVL) $94.668,16'dir. FCKN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C kontrat adresindeki FCKN/WETH'nin mevcut likiditesi $94.668,16'dir.

FCKN/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

FCKN/WETH havuzunun son 24 saatteki işlem hacmi $0,90'dir.

1 FCKN'in WETH'ye karşı dönüşüm oranı 0,00000002343 olup 08:06 UTC tarihinde kaydedilmiştir.

Bugün 1 FCKN'in USD karşılığı $0,00005369'dir.

Gráfico de preços de FCKN-WETH

datahora
preço $
preço WETH
CriadorTXN
09.05.202507:14:17buy$0,1935$0,000053690,000084460,0723433.604
0x39B...5f68
0x36...2742
08.05.202522:02:55sell$0,344$0,000050650,00015820,0723296.791,57
0xC8c...a4bE
0xb8...d595
08.05.202518:14:03sell$0,2059$0,000047810,00010030,0723294.307,04
0xc7D...9999
0x59...faf9
08.05.202512:42:23buy$0,1602$0,00004590,000081790,0723433.490,05
0xf02...EEEE
0x72...3b94
08.05.202504:47:49sell$0,1134$0,000044230,000059740,0723292.564,48
0x76b...8888
0x7d...2b1b
08.05.202504:22:25buy$0,1599$0,000044840,00008360,0723433.567,18
0xFcF...DDDD
0xb5...fc57
08.05.202500:55:23buy$0,1134$0,000042540,000062490,0723432.666,77
0xe92...CCCC
0xd1...03b4
08.05.202500:11:47buy$0,1473$0,000042530,000081180,0723433.464,19
0x098...2A31
0x6c...d0b2
08.05.202500:11:15buy$0,1032$0,000042520,00005690,0723432.428,11
0xC62...5555
0x03...4b09
08.05.202500:01:19buy$0,09961$0,000042470,000054960,0723432.345,52
0xf02...EEEE
0xe9...eecc
07.05.202501:47:01buy$0,1037$0,000043140,000056370,0723432.405,54
0xc7D...9999
0x47...5589
06.05.202519:46:09sell$0,09474$0,000041730,000052870,0723292.270
0xe92...CCCC
0xba...0d60
06.05.202510:39:11sell$0,1012$0,000041810,000056420,0723292.422,08
0x054...3333
0x0e...fdbb
05.05.202522:42:13buy$0,1135$0,000042840,000062120,0723432.650,81
0x30b...7777
0x5b...d9ac
05.05.202515:19:05sell$0,1615$0,000042010,000089580,0723293.845,79
0xA2F...aaaa
0x3c...27a1
05.05.202513:27:19sell$0,1727$0,000041980,000095840,0723294.114,2
0x0E2...2f4c
0x4c...08d8
05.05.202513:24:29sell$8,53$0,000042080,0047240,07233202.764,54
0x5ae...2AB4
0xd5...6d87
04.05.202509:10:05sell$0,1135$0,000042710,000061970,072332.659,25
0x33a...4444
0x97...44f8
04.05.202504:36:21sell$0,921$0,000042660,0005030,0723321.584,77
0x555...aBbC
0x49...0020
04.05.202504:36:21buy$1$0,000042920,00054860,07234423.399,88
0x7e0...82E2
0x81...3961