WhatToFarm
/
Começar
12 Swap

0xf307e2...-WETH çifti hakkında bilgi

preço USD
$0,0005353
preço
0,061259 WETH
TVL
$86.000,92
CAP MKT
470,8 B $
5m
%0
1h
%0
4h
%0
24h
%1,21
Compartilhar
TXNS
8
Compras
0
Vendas
8
Volume
111
Telegram fiyat uyarıları
Par:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Agrupado 0xf307e2...:
81,1 Mn
Agrupado WETH:
$10,11

0xf307e2.../WETH fiyat istatistikleri Base üzerinde

10 Ağustos 2025 itibariyle, 0xf307e2... token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0005353'dir. 0xf307e2... fiyatı son 24 saatte para cima %1,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $110,82'dir. 0xf307e2... token kontratı 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 olup piyasa değeri $470.802,77'dir. Likidite havuzu kontratı 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E olup toplam değer kilitlenmiş (TVL) $86.000,93'dir. 0xf307e2.../WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0dB3a3228520Fc31162C24F1b47177255cC1B82E kontrat adresindeki 0xf307e2.../WETH'nin mevcut likiditesi $86.000,93'dir.

0xf307e2.../WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 8'ü satış işlemidir.

0xf307e2.../WETH havuzunun son 24 saatteki işlem hacmi $110,82'dir.

1 0xf307e2...'in WETH'ye karşı dönüşüm oranı 0,0000001259 olup 12:50 UTC tarihinde kaydedilmiştir.

Bugün 1 0xf307e2...'in USD karşılığı $0,0005353'dir.

Gráfico de preços de 0xf307e2...-WETH

datahora
preço $
preço WETH
CriadorTXN
10.08.202504:26:45buy$12,13$0,00053530,0028540,06125922.660,72
0xACE...26F1
0x40...91b1
10.08.202504:23:51buy$11,35$0,00053530,002670,06125921.210,31
0xB51...59dC
0x9f...dc45
09.08.202519:17:55buy$16,63$0,00053450,0039120,06125731.119,34
0x2E0...005E
0x63...41d6
09.08.202519:11:41buy$11,11$0,00053380,0026160,06125620.822,81
0x76b...8888
0xd5...49ee
09.08.202519:07:51buy$18,1$0,00053330,0042610,06125533.938,3
0x610...4613
0xb8...3324
09.08.202517:21:41buy$10,24$0,00052980,0024260,06125419.340,35
0xFcF...DDDD
0x5b...aaa8
09.08.202517:14:35buy$10,73$0,00052910,0025440,06125420.289,3
0xFcF...DDDD
0x18...0de0
09.08.202517:09:57buy$20,5$0,0005290,0048570,06125338.752,86
0x860...1548
0x5d...ded2
08.08.202519:00:39sell$16,86$0,00049940,0041480,06122833.775,28
0x170...6858
0x84...0972
08.08.202516:14:01sell$17,02$0,00048690,0042970,06122934.960,28
0x48B...c8b6
0x5d...d314
08.08.202515:50:25sell$15,82$0,00048530,0040110,0612332.601,55
0x7a5...8657
0xe2...3aed
08.08.202514:42:03sell$9,21$0,00048610,0023340,06123118.965,88
0x256...757c
0x7e...1ab8
08.08.202514:30:31sell$14,05$0,00048840,0035430,06123128.768,98
0x255...66C7
0xb5...5487
08.08.202513:49:29sell$6,85$0,00049110,001720,06123213.961,87
0x5c0...84F5
0xb4...381a
08.08.202513:49:05sell$5,26$0,00049120,0013210,06123210.721,57
0x5aF...B02a
0x69...6de9
08.08.202502:17:57sell$162,18$0,00048180,041670,061238336.600
0x489...B773
0x9d...c3e8
06.08.202503:56:19sell$7,11$0,00044580,0019830,06124315.949,9
0xfc1...5eA0
0xf1...8954
06.08.202503:17:55sell$10,83$0,0004450,0030280,06124424.344,37
0x256...757c
0x7d...ca3b
06.08.202502:52:57sell$8,32$0,00044750,0023160,06124418.609,36
0x256...757c
0xb3...2674
03.08.202511:19:55buy$4,47$0,00044560,0012750,0612710.045,13
0xdc9...904a
0xb4...d66a