WhatToFarm
/
Começar
12 Swap

0xf307e2...-WETH çifti hakkında bilgi

preço USD
$0,0003046
preço
0,061224 WETH
TVL
$50.124,65
CAP MKT
273,2 B $
5m
%0
1h
%0
4h
%0
24h
-%3,03
Compartilhar
TXNS
10
Compras
9
Vendas
1
Volume
41
Telegram fiyat uyarıları
Par:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Agrupado 0xf307e2...:
81,46 Mn
Agrupado WETH:
$10,07

0xf307e2.../WETH fiyat istatistikleri Base üzerinde

1 Temmuz 2025 itibariyle, 0xf307e2... token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0003046'dir. 0xf307e2... fiyatı son 24 saatte para baixo -%3,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $41,09'dir. 0xf307e2... token kontratı 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 olup piyasa değeri $273.214,33'dir. Likidite havuzu kontratı 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E olup toplam değer kilitlenmiş (TVL) $50.124,65'dir. 0xf307e2.../WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0dB3a3228520Fc31162C24F1b47177255cC1B82E kontrat adresindeki 0xf307e2.../WETH'nin mevcut likiditesi $50.124,65'dir.

0xf307e2.../WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 1'ü satış işlemidir.

0xf307e2.../WETH havuzunun son 24 saatteki işlem hacmi $41,09'dir.

1 0xf307e2...'in WETH'ye karşı dönüşüm oranı 0,0000001224 olup 09:29 UTC tarihinde kaydedilmiştir.

Bugün 1 0xf307e2...'in USD karşılığı $0,0003046'dir.

Gráfico de preços de 0xf307e2...-WETH

datahora
preço $
preço WETH
CriadorTXN
30.06.202523:38:21sell$5,52$0,00030460,0022190,06122418.122,91
0x0B2...CA51
0xac...c0d8
30.06.202523:32:59sell$5,12$0,00030480,0020590,06122516.806,81
0x679...1111
0x6a...f49c
30.06.202523:29:01sell$5,12$0,00030510,0020580,06122516.792,07
0xFcF...DDDD
0x66...98d9
30.06.202523:25:19sell$3,61$0,00030530,001450,06122611.832,94
0x054...3333
0x44...bda2
30.06.202523:23:25sell$4,25$0,00030540,0017060,06122613.915,22
0x737...9290
0x3c...6b3b
30.06.202523:20:17sell$5,12$0,00030560,0020580,06122616.775,82
0x679...1111
0x82...b04c
30.06.202523:19:25sell$2,56$0,00030580,0010280,0612278.380,63
0x054...3333
0x49...3c6f
30.06.202523:05:47sell$2,42$0,00030580,00097370,0612277.932,1
0x737...9290
0x10...85f3
30.06.202522:53:29sell$3,63$0,00030620,0014560,06122711.858,39
0xa39...ffff
0x6d...8f5b
30.06.202502:49:39buy$3,7$0,00031410,0014770,06125211.796,27
0x76b...8888
0xcb...0bba
28.06.202519:13:43buy$10,09$0,00030520,004140,06125233.071,28
0x9cf...E8C5
0xa0...df3d
28.06.202519:11:13buy$2,56$0,00030470,0010510,0612518.399,73
0xf02...EEEE
0xed...5c12
28.06.202519:06:31buy$3,54$0,00030470,0014550,06125111.631,24
0xc7D...9999
0x82...6149
28.06.202518:57:59buy$1,57$0,00030510,00064450,061255.152,83
0x30b...7777
0x54...5664
28.06.202518:57:37buy$5,12$0,0003050,00210,0612516.795,34
0x76b...8888
0x99...fbba
28.06.202518:50:29buy$3,36$0,00030430,0013820,0612511.057,2
0x76b...8888
0xc2...70bb
28.06.202518:01:35buy$2,56$0,00030540,0010470,0612498.383,19
0xc7D...9999
0xba...254f
28.06.202518:01:23buy$3,24$0,00030540,0013260,06124910.616,64
0x76b...8888
0x07...6909
28.06.202517:57:09buy$2,56$0,00030530,0010470,0612498.383,02
0x30b...7777
0x90...3761
28.06.202517:55:15buy$3,04$0,00030540,0012460,0612489.980,75
0x76b...8888
0x58...1b8e