WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.782,58
preço
2.782,58 USDC
TVL
$1.047,31
CAP MKT
677,8 Mn $
5m
%0
1h
%0,58
4h
%0,76
24h
%5,73
Compartilhar
TXNS
2 B
Compras
67
Vendas
2 B
Volume
76
Telegram fiyat uyarıları
Par:
0x83240b049Fa89b65be714aeD68e5B074df6aAc84
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,1874
Agrupado USDC:
$523,65

WETH/USDC fiyat istatistikleri Base üzerinde

21 Eylül 2026 itibariyle, WETH token'ın Equalizer Exchange DEX'inde mevcut fiyatı $2.782,58'dir. WETH fiyatı son 24 saatte para cima %5,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 1636 işlem bulunmaktadır ve işlem hacmi $76,28'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $677.825.723,90'dir. Likidite havuzu kontratı 0x83240b049Fa89b65be714aeD68e5B074df6aAc84 olup toplam değer kilitlenmiş (TVL) $1.047,31'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x83240b049Fa89b65be714aeD68e5B074df6aAc84 kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.047,31'dir.

WETH/USDC havuzunda son 24 saatte toplam 1636 işlem yapılmıştır, bunlardan 67'ü alım işlemi ve 1569'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $76,28'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.782,58 olup 20:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.782,58'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
21.09.202620:19:05buy$2,05$2.782,582,052.782,580,0007384
0xAdf...3eeB
0x08...eff2
21.09.202620:10:33buy$0,8141$2.767,330,81412.767,330,0002942
0x9d6...138a
0x7b...ece2
21.09.202619:58:03sell$0,000654$2.759,490,0006542.759,490,062369
0x4b5...2226
0x37...08e3
21.09.202619:56:57sell$0,00414$2.761,620,004142.761,620,051499
0x54E...bC75
0x7e...9b2b
21.09.202619:56:57sell$0,004743$2.761,930,0047432.761,930,051717
0x54E...bC75
0x7e...9b2b
21.09.202619:56:51sell$0,00053$2.758,330,000532.758,330,061921
0x4b5...2226
0x3a...f4c9
21.09.202619:56:57sell$0,004402$2.761,650,0044022.761,650,051593
0x54E...bC75
0x7e...9b2b
21.09.202619:56:51sell$0,3788$2.764,350,37882.764,350,000137
0x855...c8Fa
0x92...ee6f
21.09.202619:56:57sell$0,005165$2.761,860,0051652.761,860,05187
0x54E...bC75
0x7e...9b2b
21.09.202619:56:57sell$0,00414$2.761,660,004142.761,660,051499
0x54E...bC75
0x7e...9b2b
21.09.202619:56:37sell$0,000544$2.762,810,0005442.762,810,061969
0x127...697C
0x56...973c
21.09.202619:56:27sell$0,000449$2.765,050,0004492.765,050,061623
0x4b5...2226
0x37...1f55
21.09.202619:56:31sell$0,000326$2.765,360,0003262.765,360,061178
0x4b5...2226
0xca...fb1d
21.09.202619:56:29sell$0,000459$2.765,540,0004592.765,540,061659
0x4b5...2226
0xcb...7030
21.09.202619:56:37sell$0,000347$2.765,550,0003472.765,550,061254
0x54E...bC75
0xd8...eff4
21.09.202619:56:19sell$0,000511$2.764,510,0005112.764,510,061848
0x127...697C
0x5a...9893
21.09.202619:56:23sell$0,00054$2.763,770,000542.763,770,061953
0x4b5...2226
0x16...48a2
21.09.202619:56:21sell$0,000526$2.764,760,0005262.764,760,061902
0x4b5...2226
0xb5...1dc1
21.09.202619:56:09sell$0,000514$2.764,590,0005142.764,590,061859
0x127...697C
0x62...405b
21.09.202619:56:15sell$0,000507$2.764,310,0005072.764,310,061834
0x4b5...2226
0x95...8dda