WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$80.412,39
preço
33,98 WETH
TVL
$7.036,09
CAP MKT
2,95 Mr $
5m
-%0,04
1h
%0,33
4h
%2,00
24h
%2,08
Compartilhar
TXNS
184
Compras
74
Vendas
110
Volume
346
Telegram fiyat uyarıları
Par:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,04375
Agrupado WETH:
$1,48

cbBTC/WETH fiyat istatistikleri Base üzerinde

4 Mayıs 2026 itibariyle, cbBTC token'ın Equalizer Exchange DEX'inde mevcut fiyatı $80.412,39'dir. cbBTC fiyatı son 24 saatte para cima %2,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 184 işlem bulunmaktadır ve işlem hacmi $346,34'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.947.504.532,24'dir. Likidite havuzu kontratı 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 olup toplam değer kilitlenmiş (TVL) $7.036,10'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $7.036,10'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 184 işlem yapılmıştır, bunlardan 74'ü alım işlemi ve 110'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $346,34'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 33,98 olup 17:35 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $80.412,39'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.05.202617:33:57sell$0,3248$80.412,390,000137333,980,05404
0x127...697C
0xf8...38ec
04.05.202617:33:21sell$0,4932$80.459,150,000208333,990,05613
0xab3...b188
0x39...c0a6
04.05.202617:27:17buy$3,09$80.442,080,00130533,980,00003842
0x081...1119
0x53...8243
04.05.202617:26:59sell$3$80.376,190,0012733,960,00003741
0x344...51A1
0x66...cf19
04.05.202617:24:19sell$0,3407$80.557,250,0001438340,05423
0x1BC...8b5B
0x44...b00d
04.05.202617:21:07buy$2,9$80.449,430,00122833,990,00003614
0xe2F...9d1C
0x40...f35b
04.05.202617:19:33sell$1,97$80.386,130,000835233,960,00002459
0xAF2...3812
0xcf...9a19
04.05.202617:19:27sell$1,8$80.497,230,000763340,00002244
0x7dD...8e16
0x22...c7dc
04.05.202617:15:51sell$0,7895$80.484,880,000333834,020,05981
0xadA...F7CB
0x1c...5549
04.05.202617:08:51buy$2,57$80.293,060,00109334,030,00003213
0x158...FF12
0x1e...c4f7
04.05.202617:05:51sell$0,5471$80.233,220,000231833,990,05682
0x511...6F72
0x28...ea1c
04.05.202617:02:41sell$0,1203$80.207,770,0000509933,990,0515
0xa67...3FBb
0xb3...f94d
04.05.202617:01:17sell$0,457$80.050,890,0001941340,05571
0x698...AAeD
0xb3...a82d
04.05.202616:55:57sell$0,502$80.076,30,000213234,010,05627
0xDA3...b8D8
0x93...26c9
04.05.202616:51:35sell$0,9978$80.150,330,000423634,020,00001245
0x3Ac...0506
0x58...97dc
04.05.202616:29:39sell$0,9595$80.298,660,000406834,040,00001195
0xf42...acEc
0x2e...bd0e
04.05.202616:28:07buy$1,57$80.232,050,000668534,070,00001962
0x501...4d4C
0x17...6117
04.05.202616:27:45buy$1,14$80.183,80,000485534,050,00001426
0x087...D341
0x8d...9b7d
04.05.202616:21:55buy$1,13$80.272,440,000480733,990,00001414
0x6D5...4002
0x9f...aae6
04.05.202616:20:41buy$3,71$80.164,090,00157333,960,00004634
0x7Ad...578b
0xac...9df0