WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$71.025,15
preço
34,26 WETH
TVL
$10.277
CAP MKT
2,27 Mr $
5m
%0
1h
-%0,83
4h
-%2,45
24h
-%2,78
Compartilhar
TXNS
518
Compras
268
Vendas
250
Volume
2 B
Telegram fiyat uyarıları
Par:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,07234
Agrupado WETH:
$2,47

cbBTC/WETH fiyat istatistikleri Base üzerinde

5 Mart 2026 itibariyle, cbBTC token'ın Equalizer Exchange DEX'inde mevcut fiyatı $71.025,15'dir. cbBTC fiyatı son 24 saatte para baixo -%2,78 değişmiştir. Son 24 saatteki ticaret geçmişinde 518 işlem bulunmaktadır ve işlem hacmi $2.055,26'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.267.255.358,93'dir. Likidite havuzu kontratı 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 olup toplam değer kilitlenmiş (TVL) $10.277,00'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $10.277,00'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 518 işlem yapılmıştır, bunlardan 268'ü alım işlemi ve 250'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $2.055,26'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 34,26 olup 16:38 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $71.025,15'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202616:29:31buy$1,99$71.025,150,000963534,260,00002812
0xa32...1142
0xa2...b4ed
05.03.202616:27:05buy$3,82$71.028,610,00184534,230,00005391
0xE2E...56EA
0x87...a200
05.03.202616:26:31sell$2$71.079,460,000965234,260,00002817
0x511...6F72
0xdd...34ca
05.03.202616:26:31sell$2,99$70.963,730,00144534,210,00004225
0xCC4...7a1A
0x5a...462b
05.03.202616:26:31sell$1,68$71.028,460,000813534,240,00002376
0x728...F500
0x8d...0eae
05.03.202616:26:31sell$2,39$71.140,210,00115334,290,00003362
0xCC4...7a1A
0x33...4cf2
05.03.202616:24:41sell$1,27$71.199,570,000614634,320,00001791
0x501...4d4C
0xa4...65df
05.03.202616:24:21sell$1,51$71.139,140,000731234,330,0000213
0x24F...D6a8
0x3e...c038
05.03.202616:18:53sell$7,85$70.814,360,00380534,30,0001109
0xf55...5cE3
0x80...8156
05.03.202616:18:55buy$6,64$70.826,320,00321834,310,00009381
0x375...C524
0xd2...de37
05.03.202616:18:41sell$6,29$70.960,170,00305334,40,00008876
0xabb...cd10
0x4f...70ff
05.03.202616:18:39sell$3,31$71.106,30,00160534,470,00004656
0x97F...B08d
0x38...35e9
05.03.202616:18:39sell$3,31$71.198,190,00160734,510,00004656
0xCD2...191c
0xd5...710b
05.03.202616:18:39buy$5,45$71.186,960,00264534,510,00007665
0x048...cEF5
0xed...9cce
05.03.202616:18:37buy$1,47$71.143,880,00071634,490,00002076
0x9F5...b8A7
0xce...deca
05.03.202616:18:35buy$4,55$70.983,160,00220734,420,00006414
0xcDd...2af2
0x39...4f7d
05.03.202616:18:27buy$6,1$70.822,930,00296234,340,00008626
0x692...4C90
0x1c...1186
05.03.202616:17:55sell$3,77$70.967,470,00182334,320,00005314
0x924...1BAB
0x43...c11a
05.03.202616:17:49sell$3,43$71.067,160,00165934,360,00004829
0x747...cA52
0x43...0437
05.03.202616:14:19buy$1,03$71.053,570,000500934,420,00001455
0x6Fd...4bF1
0xc5...011f