WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$75.763,64
preço
36,66 WETH
TVL
$6.383,16
CAP MKT
2,89 Mr $
5m
%0
1h
-%0,35
4h
-%1,33
24h
-%1,96
Compartilhar
TXNS
130
Compras
76
Vendas
54
Volume
218
Telegram fiyat uyarıları
Par:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,04213
Agrupado WETH:
$1,54

cbBTC/WETH fiyat istatistikleri Base üzerinde

26 Mayıs 2026 itibariyle, cbBTC token'ın Equalizer Exchange DEX'inde mevcut fiyatı $75.763,64'dir. cbBTC fiyatı son 24 saatte para baixo -%1,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 130 işlem bulunmaktadır ve işlem hacmi $218,25'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.892.853.288,56'dir. Likidite havuzu kontratı 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 olup toplam değer kilitlenmiş (TVL) $6.383,16'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $6.383,16'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 130 işlem yapılmıştır, bunlardan 76'ü alım işlemi ve 54'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $218,25'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 36,66 olup 20:12 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $75.763,64'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
26.05.202619:26:05sell$1,06$75.763,640,000514736,660,00001404
0xb2f...431E
0x6c...f70f
26.05.202619:15:53buy$1,9$75.781,530,000922636,680,00002515
0xf55...5cE3
0x3a...6a08
26.05.202619:04:55sell$0,6016$75.683,10,000291236,630,05795
0x02a...818f
0xea...67f6
26.05.202618:35:07buy$0,929$76.029,350,000448236,680,00001222
0xB0b...cd13
0xff...a803
26.05.202618:06:09sell$1,45$75.927,020,000703436,670,00001918
0x158...FF12
0x53...e968
26.05.202618:06:09sell$1,33$75.860,720,00064636,640,00001763
0x158...FF12
0x53...e968
26.05.202617:53:09buy$0,7422$75.971,030,000358536,690,05977
0x3f0...59A1
0x16...d520
26.05.202617:49:31sell$1,98$75.959,490,000959636,690,00002615
0xA5a...A142
0x20...0e2f
26.05.202617:49:31sell$2,34$76.062,370,00113236,740,00003083
0xE20...EF08
0x67...9987
26.05.202617:47:57sell$1,95$75.949,710,000948236,790,00002577
0x6c9...79f1
0xcd...8bfb
26.05.202617:43:25sell$0,1511$75.963,570,0000732736,820,05199
0x650...A576
0x75...f1b3
26.05.202617:33:51sell$2,48$75.818,520,00120736,850,00003276
0xbc5...0b8e
0xf4...7d7e
26.05.202617:30:59buy$4,62$75.858,260,00224636,830,00006099
0x331...2466
0x2f...d8ad
26.05.202617:22:43sell$0,9927$76.133,980,000479636,780,00001304
0xD99...349e
0x17...709c
26.05.202617:22:21buy$1,45$76.217,450,000700936,810,00001904
0xB0b...cd13
0x55...ad6e
26.05.202617:18:17sell$0,5387$76.315,590,000259536,760,05706
0x54E...bC75
0xb4...29f7
26.05.202617:07:53sell$0,7163$76.365,510,00034536,780,05938
0x048...cEF5
0x56...8bc8
26.05.202617:04:03sell$0,5001$76.596,750,000240236,790,05653
0xA5a...A142
0x26...d2e2
26.05.202617:01:33buy$1,53$76.516,920,000740236,820,0000201
0x17D...bea2
0x81...e154
26.05.202616:57:03sell$0,7559$76.437,980,000363736,770,05989
0x370...12cF
0x8d...071c