WhatToFarm
/
Começar
12 Swap

WhaleAI-WETH çifti hakkında bilgi

preço USD
$0,0002339
preço
0,061101 WETH
TVL
$2.714,01
CAP MKT
4,9 B $
5m
%0
1h
%0
4h
%0
24h
-%9,76
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
132
Telegram fiyat uyarıları
Par:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Agrupado WhaleAI:
5,81 Mn
Agrupado WETH:
$0,6387

WhaleAI/WETH fiyat istatistikleri Base üzerinde

5 Mart 2026 itibariyle, WhaleAI token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0002339'dir. WhaleAI fiyatı son 24 saatte para baixo -%9,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $131,94'dir. WhaleAI token kontratı 0x438a0010b52b44247Dab94E7112C82A02d385227 olup piyasa değeri $4.912,24'dir. Likidite havuzu kontratı 0x69fc725e8304497Ae40AF237C037332162D9aE0a olup toplam değer kilitlenmiş (TVL) $2.714,01'dir. WhaleAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x69fc725e8304497Ae40AF237C037332162D9aE0a kontrat adresindeki WhaleAI/WETH'nin mevcut likiditesi $2.714,01'dir.

WhaleAI/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

WhaleAI/WETH havuzunun son 24 saatteki işlem hacmi $131,94'dir.

1 WhaleAI'in WETH'ye karşı dönüşüm oranı 0,0000001101 olup 16:47 UTC tarihinde kaydedilmiştir.

Bugün 1 WhaleAI'in USD karşılığı $0,0002339'dir.

Gráfico de preços de WhaleAI-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202607:32:33buy$14,3$0,00023390,006730,06110161.133,9
0x353...4BaD
0x29...07f2
05.03.202600:05:09buy$1,45$0,00023140,00068510,0610886.295,17
0xC51...DF3F
0x42...9a01
04.03.202622:01:25sell$113,29$0,00023160,052510,061073456.651,13
0x74e...460D
0x0d...64e0
04.03.202619:19:55sell$0,7858$0,00027440,00035730,0612482.863,19
0xeE6...d69e
0xb1...83d5
04.03.202619:19:53sell$0,4813$0,00027470,00021880,0612491.751,99
0x845...1755
0x54...7485
04.03.202615:30:07sell$0,8468$0,00026710,00039640,061253.170,38
0x30f...A7bC
0x60...4da0
04.03.202609:06:41sell$0,778$0,00025920,00037570,0612513.001,68
0x400...139a
0xa6...16c4
02.03.202621:14:19sell$0,1503$0,00025510,000073820,061252589,32
0x081...Fa12
0x96...3ed8
02.03.202616:45:13sell$0,5303$0,00026030,00025530,0612532.037,19
0x38a...58B6
0xec...91c0
01.03.202602:00:59sell$0,7887$0,00025310,00039080,0612543.115,76
0x30f...A7bC
0xff...ef36
28.02.202608:21:19buy$0,3828$0,00023830,00020660,0612861.606,05
0xb9f...db0D
0xec...3df1
27.02.202622:35:27buy$0,7609$0,00024410,00040060,0612853.116,32
0xD51...a818
0xd1...bdd0
27.02.202612:45:57buy$0,7448$0,00025050,00038170,0612842.972,68
0x6b2...71B6
0x4f...96fb
26.02.202618:02:45sell$0,7304$0,00024920,00036690,0612522.930,55
0x35A...B6BB
0xc1...4258
26.02.202607:35:23sell$3,1$0,00025890,0015060,06125512.000
0x0Ec...843A
0x7a...179d
25.02.202617:01:41sell$0,8318$0,00025950,00040360,0612593.205,36
0x809...4335
0x37...8d24
25.02.202616:18:21sell$0,438$0,00025630,00021530,061261.708,67
0x4Ce...8331
0x13...2534
25.02.202614:52:17sell$0,7438$0,0002520,00037240,0612612.951,94
0xb9f...db0D
0xc2...3e62
25.02.202613:48:47sell$4,27$0,00024980,0021640,06126617.094,31
0xd93...746c
0x0f...8503
25.02.202602:07:03sell$0,7316$0,00024510,00037930,0612712.984,65
0x67C...dC6E
0x5d...28e3