WhatToFarm
/
Começar
12 Swap

WhaleAI-WETH çifti hakkında bilgi

preço USD
$0,0001654
preço
0,07711 WETH
TVL
$2.200,4
CAP MKT
3,5 B $
5m
%0
1h
%0
4h
%0
24h
-%5,32
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
23
Telegram fiyat uyarıları
Par:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Agrupado WhaleAI:
6,7 Mn
Agrupado WETH:
$0,4729

WhaleAI/WETH fiyat istatistikleri Base üzerinde

15 Nisan 2026 itibariyle, WhaleAI token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0001654'dir. WhaleAI fiyatı son 24 saatte para baixo -%5,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $22,61'dir. WhaleAI token kontratı 0x438a0010b52b44247Dab94E7112C82A02d385227 olup piyasa değeri $3.473,69'dir. Likidite havuzu kontratı 0x69fc725e8304497Ae40AF237C037332162D9aE0a olup toplam değer kilitlenmiş (TVL) $2.200,41'dir. WhaleAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x69fc725e8304497Ae40AF237C037332162D9aE0a kontrat adresindeki WhaleAI/WETH'nin mevcut likiditesi $2.200,41'dir.

WhaleAI/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WhaleAI/WETH havuzunun son 24 saatteki işlem hacmi $22,61'dir.

1 WhaleAI'in WETH'ye karşı dönüşüm oranı 0,0000000711 olup 16:56 UTC tarihinde kaydedilmiştir.

Bugün 1 WhaleAI'in USD karşılığı $0,0001654'dir.

Gráfico de preços de WhaleAI-WETH

datahora
preço $
preço WETH
CriadorTXN
15.04.202608:32:17sell$22,16$0,00016540,009530,07711134.026,3
0x487...B301
0xcf...a7c9
14.04.202614:31:59sell$0,4436$0,00017470,00018420,0772562.539,64
0x2d1...88EC
0x14...86f0
14.04.202602:37:11sell$0,112$0,00017190,000047320,07726651,86
0xD30...E766
0x96...d396
12.04.202615:18:23sell$0,05906$0,00015830,000027080,077261372,93
0xf2e...e3Ce
0xb7...9547
11.04.202615:11:21sell$19,62$0,00016580,0087470,077393118.317,71
0x199...b780
0x0f...3c68
11.04.202615:06:13sell$6,85$0,00016990,0030560,07757440.357,98
0xf7c...c783
0x2f...6ddc
07.04.202622:59:23sell$0,5586$0,00016910,00025180,0776253.303,25
0xC27...b665
0x18...7635
03.04.202619:57:35sell$0,002467$0,00015660,0512010,07762915,75
0x2D2...CEb2
0x79...c20b
03.04.202612:18:19sell$0,1513$0,00015710,000073460,07763962,8
0x3e8...Cceb
0x6d...c44d
02.04.202623:48:41sell$0,4204$0,00015690,00020450,0776342.678,92
0xD67...d13c
0x68...7c18
02.04.202612:21:55buy$0,4829$0,00015850,00023830,0778283.045,06
0x051...6666
0xb8...caae
02.04.202605:28:19buy$0,13$0,00016010,000063520,077823811,96
0x1FD...F978
0x46...33af
01.04.202602:22:01sell$11,28$0,00016130,0053910,07770969.928,01
0xA1B...CE55
0x4b...def9
01.04.202602:18:33sell$16,8$0,00016570,0080220,077912101.382,27
0xa06...5865
0x28...1d1a
31.03.202601:40:31sell$0,6463$0,00016720,00031070,0780413.864,94
0xf02...EEEE
0x74...2ca1
28.03.202621:20:33sell$2,6$0,00016280,001290,07806516.001,37
0xbdB...15B2
0xb7...56be
27.03.202611:24:29buy$0,7761$0,00016510,00038940,0782854.700,33
0x845...1755
0x4f...a573
26.03.202616:57:23sell$0,03607$0,00016640,000017490,078074216,68
0x0F4...3d05
0x00...74d1
26.03.202610:00:47buy$0,6402$0,0001720,00030780,0782753.720,29
0x06a...cb2A
0x9e...673d
25.03.202612:50:49sell$0,7127$0,00017520,00032810,078074.066,86
0x276...8EDA
0x1c...2841