WhatToFarm
/
Começar
12 Swap

WhaleAI-WETH çifti hakkında bilgi

preço USD
$0,0000743
preço
0,073141 WETH
TVL
$1.334,09
CAP MKT
1,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Agrupado WhaleAI:
9,09 Mn
Agrupado WETH:
$0,282

WhaleAI/WETH fiyat istatistikleri Base üzerinde

21 Ekim 2026 itibariyle, WhaleAI token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0000743'dir. WhaleAI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WhaleAI token kontratı 0x438a0010b52b44247Dab94E7112C82A02d385227 olup piyasa değeri $1.560,37'dir. Likidite havuzu kontratı 0x69fc725e8304497Ae40AF237C037332162D9aE0a olup toplam değer kilitlenmiş (TVL) $1.334,09'dir. WhaleAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x69fc725e8304497Ae40AF237C037332162D9aE0a kontrat adresindeki WhaleAI/WETH'nin mevcut likiditesi $1.334,09'dir.

WhaleAI/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WhaleAI/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WhaleAI'in WETH'ye karşı dönüşüm oranı 0,00000003141 olup 12:48 UTC tarihinde kaydedilmiştir.

Bugün 1 WhaleAI'in USD karşılığı $0,0000743'dir.

Gráfico de preços de WhaleAI-WETH

datahora
preço $
preço WETH
CriadorTXN
15.10.202602:48:33buy$0,3797$0,00007430,00016050,0731415.110,61
0x255...5f03
0xc3...0e36
12.10.202623:59:13sell$0,1411$0,000074870,000057730,0730621.885,3
0xf2e...e3Ce
0xf8...ec96
09.10.202613:02:19sell$8,58$0,000077450,0034340,0731110.785,51
0xa80...aF8F
0xf2...2329
09.10.202612:59:19sell$0,5505$0,000078380,00022050,073147.023,94
0x423...6A44
0xb2...d323
08.10.202616:51:41buy$0,3294$0,00007790,00013620,0732214.228,74
0xD98...11c3
0x92...1295
08.10.202613:38:55buy$0,3308$0,000081130,00013120,0732184.077,16
0xEE1...FEff
0xcd...5ef2
04.10.202611:11:35buy$0,04627$0,00008690,000017120,073216532,49
0x34B...335D
0x98...2f75
30.09.202622:14:17sell$19,48$0,00008620,0072720,073216226.096,48
0x353...4BaD
0xa0...fae2
24.09.202603:28:11sell$16,53$0,000090050,0061820,073366183.643,24
0xFd2...Cb1C
0xca...ec39
24.09.202603:25:11sell$26,84$0,000094950,010030,073548282.681,15
0xFd2...Cb1C
0xed...4b80
21.09.202613:35:11sell$0,3915$0,00010030,0001430,0736663.900,38
0x191...14E1
0xdc...f186
18.09.202619:15:53sell$0,3524$0,000096450,0001340,0736693.653,5
0xADE...c05B
0xcb...aede
15.09.202615:01:09buy$0,333$0,000090420,00013860,0737623.683,83
0xf2e...7C81
0xf1...0d29
11.09.202614:28:21sell$0,4239$0,000096190,00016170,0736694.406,76
0xe05...030c
0xcf...b476
10.09.202603:50:45sell$1,77$0,00009120,00071550,07367919.444,59
0x8D4...b123
0xcc...b7d9
06.09.202613:24:17sell$0,1281$0,000091860,000051460,0736881.395,23
0x0F4...3d05
0x10...772b
02.09.202618:39:35sell$16,7$0,000090080,0069850,073766185.467,88
0x04f...3C99
0x85...1784
02.09.202618:39:35buy$0,4148$0,000090440,00017340,0737814.587,35
0x1Ff...E84c
0x63...7fda
27.08.202601:00:45sell$0,3475$0,000096010,00013940,0738513.620,3
0xb10...18b2
0xe5...66a0
25.08.202613:28:13sell$4,05$0,000095040,0016510,07387242.657,71
0xe9D...bf00
0xab...1f34