WhatToFarm
/
Começar
12 Swap

WhaleAI-WETH çifti hakkında bilgi

preço USD
$0,0001752
preço
0,07807 WETH
TVL
$2.271,14
CAP MKT
3,7 B $
5m
%0
1h
%0
4h
%0
24h
-%0,50
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Agrupado WhaleAI:
6,4 Mn
Agrupado WETH:
$0,5228

WhaleAI/WETH fiyat istatistikleri Base üzerinde

25 Mart 2026 itibariyle, WhaleAI token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,0001752'dir. WhaleAI fiyatı son 24 saatte para baixo -%0,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,36'dir. WhaleAI token kontratı 0x438a0010b52b44247Dab94E7112C82A02d385227 olup piyasa değeri $3.680,39'dir. Likidite havuzu kontratı 0x69fc725e8304497Ae40AF237C037332162D9aE0a olup toplam değer kilitlenmiş (TVL) $2.271,15'dir. WhaleAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x69fc725e8304497Ae40AF237C037332162D9aE0a kontrat adresindeki WhaleAI/WETH'nin mevcut likiditesi $2.271,15'dir.

WhaleAI/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WhaleAI/WETH havuzunun son 24 saatteki işlem hacmi $1,36'dir.

1 WhaleAI'in WETH'ye karşı dönüşüm oranı 0,0000000807 olup 21:59 UTC tarihinde kaydedilmiştir.

Bugün 1 WhaleAI'in USD karşılığı $0,0001752'dir.

Gráfico de preços de WhaleAI-WETH

datahora
preço $
preço WETH
CriadorTXN
25.03.202612:50:49sell$0,7127$0,00017520,00032810,078074.066,86
0x276...8EDA
0x1c...2841
25.03.202608:30:25sell$0,6462$0,00017610,00029640,0780793.669,05
0x08a...951C
0xc4...c26a
23.03.202623:31:55sell$77,07$0,00017580,035880,078186415.398,92
0xF49...985E
0x2f...d572
23.03.202612:48:13sell$0,6465$0,00019820,00030120,0792353.261,82
0x30b...7777
0x3f...790d
22.03.202621:24:19buy$0,7116$0,00019250,000350,079473.696,55
0xE75...940d
0xda...cfde
19.03.202616:07:41sell$0,1721$0,00019520,000081380,07923881,73
0x3e8...Cceb
0xfa...6a8b
19.03.202615:42:03buy$0,6404$0,00019960,00030360,0794613.208,8
0x08a...951C
0x78...358c
19.03.202615:38:53buy$0,2406$0,00019990,00011370,0794541.203,58
0x09a...1719
0x3d...06f3
19.03.202607:15:59sell$0,02209$0,00019910,000010220,079218110,96
0xF92...cB6f
0x8e...7a48
19.03.202600:10:39sell$2,45$0,00020320,0011140,07923612.069,25
0x95C...5AB7
0xb3...f712
19.03.202600:07:41sell$2,06$0,00020430,00093820,0792710.120,73
0x633...037B
0x52...0ec1
18.03.202615:00:35buy$0,74$0,0002080,00033850,0795173.557,37
0x4Ce...8331
0xfd...cf5b
18.03.202601:36:05sell$0,2496$0,00021620,0001070,0792761.154,44
0x1CD...525B
0x35...a70c
16.03.202618:07:21sell$0,767$0,00021540,00033050,0792843.560,28
0xCfB...d14e
0x09...12dc
16.03.202603:40:25sell$0,8417$0,00020930,00037370,0792954.020,45
0x14A...E5F3
0xb9...66e2
15.03.202603:32:05sell$0,08901$0,0001950,000042450,079301456,4
0xE8b...dc03
0x65...e6f3
13.03.202613:18:11sell$0,7883$0,00020260,00036210,0793093.890,61
0xE75...940d
0x75...8a6e
13.03.202600:15:39sell$0,7716$0,00019640,00036610,0793213.928,45
0xb9f...db0D
0x54...a94f
12.03.202600:49:13sell$0,5077$0,00019170,0002470,0793312.647,54
0xF80...4b65
0x56...025c
09.03.202616:53:01sell$0,6964$0,00019010,00034210,0793413.662,47
0x1Fc...F85a
0xc8...6fc4