WhatToFarm
/
Começar
12 Swap

WhaleAI-WETH çifti hakkında bilgi

preço USD
$0,00009005
preço
0,073366 WETH
TVL
$1.605,56
CAP MKT
1,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Agrupado WhaleAI:
8,98 Mn
Agrupado WETH:
$0,3001

WhaleAI/WETH fiyat istatistikleri Base üzerinde

30 Eylül 2026 itibariyle, WhaleAI token'ın Equalizer Exchange DEX'inde mevcut fiyatı $0,00009005'dir. WhaleAI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WhaleAI token kontratı 0x438a0010b52b44247Dab94E7112C82A02d385227 olup piyasa değeri $1.891,11'dir. Likidite havuzu kontratı 0x69fc725e8304497Ae40AF237C037332162D9aE0a olup toplam değer kilitlenmiş (TVL) $1.605,56'dir. WhaleAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x69fc725e8304497Ae40AF237C037332162D9aE0a kontrat adresindeki WhaleAI/WETH'nin mevcut likiditesi $1.605,56'dir.

WhaleAI/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WhaleAI/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WhaleAI'in WETH'ye karşı dönüşüm oranı 0,00000003366 olup 18:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WhaleAI'in USD karşılığı $0,00009005'dir.

Gráfico de preços de WhaleAI-WETH

datahora
preço $
preço WETH
CriadorTXN
24.09.202603:28:11sell$16,53$0,000090050,0061820,073366183.643,24
0xFd2...Cb1C
0xca...ec39
24.09.202603:25:11sell$26,84$0,000094950,010030,073548282.681,15
0xFd2...Cb1C
0xed...4b80
21.09.202613:35:11sell$0,3915$0,00010030,0001430,0736663.900,38
0x191...14E1
0xdc...f186
18.09.202619:15:53sell$0,3524$0,000096450,0001340,0736693.653,5
0xADE...c05B
0xcb...aede
15.09.202615:01:09buy$0,333$0,000090420,00013860,0737623.683,83
0xf2e...7C81
0xf1...0d29
11.09.202614:28:21sell$0,4239$0,000096190,00016170,0736694.406,76
0xe05...030c
0xcf...b476
10.09.202603:50:45sell$1,77$0,00009120,00071550,07367919.444,59
0x8D4...b123
0xcc...b7d9
06.09.202613:24:17sell$0,1281$0,000091860,000051460,0736881.395,23
0x0F4...3d05
0x10...772b
02.09.202618:39:35sell$16,7$0,000090080,0069850,073766185.467,88
0x04f...3C99
0x85...1784
02.09.202618:39:35buy$0,4148$0,000090440,00017340,0737814.587,35
0x1Ff...E84c
0x63...7fda
27.08.202601:00:45sell$0,3475$0,000096010,00013940,0738513.620,3
0xb10...18b2
0xe5...66a0
25.08.202613:28:13sell$4,05$0,000095040,0016510,07387242.657,71
0xe9D...bf00
0xab...1f34
23.08.202615:42:49sell$1,1$0,000095270,00045150,07389711.584,37
0x127...697C
0x5c...64e6
21.08.202621:35:07sell$0,3527$0,000097490,00014120,0739043.618,17
0xc26...99B1
0xdf...2b48
21.08.202608:36:13sell$0,3389$0,000093730,00014130,0739083.615,87
0xEe1...f21C
0x51...b6a2
20.08.202611:39:43sell$0,3261$0,00009030,00014120,0739113.612,02
0x45a...A1e8
0x8a...6435
19.08.202621:01:43sell$0,5724$0,00008730,00025670,0739166.556,54
0x473...3C04
0x90...2f08
19.08.202615:29:03sell$0,499$0,000081260,00024080,0739226.141,13
0x30f...A7bC
0xb9...ea11
30.07.202600:14:15sell$0,1781$0,000075060,00009320,0739262.373,79
0x4b7...FfCA
0x12...91ce
28.07.202601:07:05buy$0,2961$0,000075280,00015830,0740253.933,91
0x7b1...1a18
0x93...9482