WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$74.607,83
preço
32,07 WETH
TVL
$18.538,99
CAP MKT
2,47 Mr $
5m
%0
1h
%0
4h
%0,39
24h
%0,71
Compartilhar
TXNS
47
Compras
16
Vendas
31
Volume
237
Telegram fiyat uyarıları
Par:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,1245
Agrupado WETH:
$3,98

cbBTC/WETH fiyat istatistikleri Base üzerinde

17 Mart 2026 itibariyle, cbBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $74.607,83'dir. cbBTC fiyatı son 24 saatte para cima %0,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 47 işlem bulunmaktadır ve işlem hacmi $237,19'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.473.968.867,04'dir. Likidite havuzu kontratı 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F olup toplam değer kilitlenmiş (TVL) $18.539,00'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $18.539,00'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 47 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 31'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $237,19'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 32,07 olup 20:49 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $74.607,83'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
17.03.202619:42:43buy$7,24$74.607,830,00311432,070,00009711
0xf55...5cE3
0xb5...b48b
17.03.202619:31:31buy$1,09$74.802,680,000468732,060,00001462
0x2ff...C6dc
0x6b...3397
17.03.202618:56:37buy$3,87$74.626,630,00166132,030,00005186
0xf55...5cE3
0xdb...1ce2
17.03.202618:53:53buy$4,48$74.772,590,00192320,00006001
0xf55...5cE3
0xf8...d3b5
17.03.202618:53:41buy$1,76$74.766,70,000754431,990,00002358
0x2AC...347e
0x44...7622
17.03.202616:26:57sell$7,92$74.319,020,00338931,80,0001065
0xB0b...cd13
0x16...4d11
17.03.202616:26:45sell$4,44$74.415,620,001931,840,00005967
0xb2f...431E
0x7e...faf9
17.03.202615:37:43buy$4,66$73.970,220,00201932,040,00006301
0x1D2...fF87
0x35...35c0
17.03.202615:37:39buy$4,54$73.942,510,00196932,010,00006152
0xED0...DDD7
0x66...6fc4
17.03.202615:37:27buy$3,95$73.734,860,00171231,950,0000536
0x6c9...79f1
0xa9...d55d
17.03.202615:37:29buy$4,54$73.789,360,00196931,980,00006158
0xf55...5cE3
0x71...86bf
17.03.202615:36:57buy$4,42$73.720,650,00191631,920,00006002
0x7Ad...578b
0x62...80de
17.03.202615:34:17buy$5,91$73.999,160,00254931,880,00007994
0xf55...5cE3
0x3e...aebe
17.03.202615:22:15buy$5,26$74.061,030,00226331,840,00007107
0xf55...5cE3
0xe4...a716
17.03.202615:09:45buy$4,91$74.411,550,00210131,810,00006606
0x7Ad...578b
0x88...190b
17.03.202613:45:39sell$1,96$73.768,140,000842331,60,00002665
0x747...cA52
0x17...c159
17.03.202613:34:27sell$4,01$74.022,350,00171331,620,00005419
0xED0...DDD7
0xc6...0e22
17.03.202613:34:13sell$9,37$74.164,360,00400331,670,0001264
0xD82...289f
0x92...5bd6
17.03.202613:32:29sell$3,87$73.918,720,0016631,710,00005236
0xf55...5cE3
0x6f...84f4
17.03.202611:15:39sell$8,46$73.924,380,00363631,750,0001144
0xf55...5cE3
0xbe...8cda