WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$108.992,76
preço
24,38 WETH
TVL
1,18 Mn $
CAP MKT
2,1 Mr $
5m
%0
1h
%0
4h
%1,01
24h
%0,46
Compartilhar
TXNS
47
Compras
40
Vendas
7
Volume
1 B
Telegram fiyat uyarıları
Par:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
5,4
Agrupado WETH:
$132,11

cbBTC/WETH fiyat istatistikleri Base üzerinde

31 Ağustos 2025 itibariyle, cbBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $108.992,76'dir. cbBTC fiyatı son 24 saatte para cima %0,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 47 işlem bulunmaktadır ve işlem hacmi $1.158,47'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.097.025.515,16'dir. Likidite havuzu kontratı 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F olup toplam değer kilitlenmiş (TVL) $1.181.202,67'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $1.181.202,67'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 47 işlem yapılmıştır, bunlardan 40'ü alım işlemi ve 7'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $1.158,47'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 24,38 olup 05:07 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $108.992,76'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
31.08.202503:55:31sell$49,51$108.992,760,0110724,380,0004543
0xDfE...fa1B
0xb4...7dd3
31.08.202503:41:47sell$0,1213$109.281,010,0000271624,460,05111
0xc90...5f32
0x0c...5ae5
31.08.202503:41:33sell$0,3715$109.281,180,0000831924,460,0534
0x987...06A1
0x3a...c32c
31.08.202503:40:29sell$0,1202$109.283,010,0000269124,460,0511
0x976...a4b2
0xb1...f475
31.08.202503:39:09sell$93,93$109.334,660,0210224,470,0008591
0x77b...Dc63
0xec...2569
31.08.202500:49:09sell$0,1135$109.198,070,0000255924,610,05104
0xc07...E211
0xc2...cb94
31.08.202500:49:03sell$0,4092$109.139,930,000092324,610,05375
0x1aB...0822
0x63...e8e7
31.08.202500:48:53sell$0,1122$107.898,90,0000255924,610,05104
0x159...e108
0x06...2ebd
31.08.202500:48:45sell$0,1111$107.898,940,0000253524,610,05103
0x482...37bd
0x85...2bab
30.08.202523:06:11sell$100,61$108.530,890,0230524,860,000927
0x6e1...36Db
0x22...7163
30.08.202523:06:05sell$44,43$108.557,950,0101824,870,0004093
0x5C1...cE19
0x09...9e32
30.08.202523:04:43sell$48,39$108.686,070,0110724,870,0004452
0x6bf...823f
0x4f...4ef7
30.08.202523:03:41sell$105,59$108.693,870,0241724,880,0009715
0x711...DBb5
0x3c...94cd
30.08.202523:01:35sell$36,21$108.611,090,00829924,890,0003334
0xCD7...EF17
0x06...1f56
30.08.202523:01:29sell$51,03$108.442,940,0117124,890,0004706
0x170...6858
0xd9...716e
30.08.202523:00:19sell$4,99$108.453,390,00114724,890,00004607
0xBEC...BCF2
0x74...aa94
30.08.202523:00:01sell$4,87$108.455,240,00111824,890,00004492
0x8BD...A8AD
0xc3...59ce
30.08.202522:48:47sell$5,37$108.474,930,00123424,90,00004957
0xA59...FEee
0x8b...27c9
30.08.202515:23:41sell$0,1216$108.572,260,0000278224,840,05112
0x529...824e
0xd6...7d8a
30.08.202512:17:27buy$5,08$108.670,840,0011624,770,00004682
0xF7d...BEC5
0x6f...708b