WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$68.279,89
preço
34,38 WETH
TVL
$19.111,66
CAP MKT
2,13 Mr $
5m
%0
1h
%0
4h
%0
24h
%1,52
Compartilhar
TXNS
18
Compras
8
Vendas
10
Volume
89
Telegram fiyat uyarıları
Par:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,1396
Agrupado WETH:
$4,81

cbBTC/WETH fiyat istatistikleri Base üzerinde

22 Şubat 2026 itibariyle, cbBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $68.279,89'dir. cbBTC fiyatı son 24 saatte para cima %1,52 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $88,53'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.132.656.486,51'dir. Likidite havuzu kontratı 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F olup toplam değer kilitlenmiş (TVL) $19.111,67'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $19.111,67'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 10'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $88,53'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 34,38 olup 02:46 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $68.279,89'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
21.02.202611:20:49sell$6,08$68.279,890,00306234,380,00008906
0xf55...5cE3
0x7d...bb58
20.02.202623:01:31buy$5,47$68.192,190,00277634,590,00008025
0x215...a0A6
0x81...94ea
20.02.202623:01:21buy$3,75$68.127,390,00190434,570,00005509
0xf1d...1520
0x57...e51b
20.02.202623:01:19buy$4,24$68.066,490,00215534,540,0000624
0xd05...daC1
0xce...3743
20.02.202622:47:33buy$0,5401$67.946,390,000274434,510,05795
0xF92...Bc02
0xd0...daad
20.02.202617:47:03sell$2,23$67.240,540,00114134,310,00003327
0x481...06B9
0xf6...be53
20.02.202617:46:57sell$3,38$67.252,10,00172834,330,00005033
0xf55...5cE3
0x4f...e8d4
20.02.202617:44:43sell$1,31$67.277,240,000673634,350,00001961
0xc99...6c13
0x57...1da0
20.02.202617:19:37buy$6,21$67.037,370,00320434,540,00009278
0xB0D...16aA
0x24...4a7d
20.02.202617:18:39buy$3,95$67.147,50,00203334,50,00005893
0xf02...C1b9
0x43...1a37
20.02.202616:14:15buy$4,16$67.745,260,00211734,470,00006141
0x118...0302
0x1c...6a81
20.02.202615:41:45buy$2,58$67.107,050,00132734,460,00003851
0x86e...471E
0xd3...cf3d
20.02.202615:05:51sell$12,43$67.264,390,00633434,270,0001848
0x515...c9B9
0x14...2ad0
20.02.202615:05:39sell$6,56$67.330,060,00334834,340,00009749
0xabb...cd10
0x26...5f48
20.02.202614:21:33sell$6,22$66.538,720,00321634,390,00009352
0xF4c...A8ec
0x21...152b
20.02.202614:21:15sell$7,73$66.614,470,00400134,440,0001161
0x919...15aC
0xdc...35f9
20.02.202614:21:13sell$6,29$66.726,860,00325234,490,00009428
0xeE8...5367
0x68...b82d
20.02.202613:09:53sell$5,32$67.256,980,00273234,530,00007912
0x367...1278
0x03...ddc7
20.02.202611:04:51buy$2,37$67.888,790,00121634,770,000035
0x6A2...7885
0x88...0e00
20.02.202610:43:51buy$2,88$68.159,730,00146934,750,00004228
0xf55...5cE3
0xde...fbd1