WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$81.391,77
preço
30,71 WETH
TVL
$1.656,69
CAP MKT
3,75 Mr $
5m
%0
1h
%0
4h
%0,23
24h
%4,53
Compartilhar
TXNS
12
Compras
8
Vendas
4
Volume
19
Telegram fiyat uyarıları
Par:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,01017
Agrupado WETH:
$0,3126

cbBTC/WETH fiyat istatistikleri Base üzerinde

19 Eylül 2026 itibariyle, cbBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $81.391,77'dir. cbBTC fiyatı son 24 saatte para cima %4,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $18,79'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $3.746.041.682,02'dir. Likidite havuzu kontratı 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F olup toplam değer kilitlenmiş (TVL) $1.656,69'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $1.656,69'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 4'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $18,79'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 30,71 olup 08:25 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $81.391,77'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.09.202608:21:05sell$2,58$81.391,770,000975630,710,00003176
0x1f5...aB57
0x24...037c
19.09.202605:53:27sell$0,9075$81.030,790,00034530,80,0000112
0x38a...58B6
0xf8...d3df
19.09.202605:10:21sell$0,9078$81.205,190,000345630,910,00001118
0x4dA...96Af
0x92...4b79
19.09.202600:53:43buy$1,25$81.552,020,000479931,10,00001543
0xB1b...ea1A
0x5f...7d83
19.09.202600:53:41buy$1,01$81.328,370,000387431,020,00001249
0x9D4...e5de
0xe5...9002
18.09.202619:27:13sell$2,35$81.409,360,000893930,860,00002896
0x1c6...ff63
0x8b...671c
18.09.202618:33:15sell$1,89$81.194,20,000723831,020,00002333
0x03F...155e
0xea...7a49
18.09.202616:36:13sell$1,86$81.156,240,000717231,160,00002301
0xB0b...cd13
0x43...b5e4
18.09.202615:25:45sell$1,59$81.1720,000614131,280,00001963
0xdb0...493e
0xde...c07e
18.09.202614:19:29buy$1,81$80.775,20,000708431,480,0000225
0xE00...87e2
0x46...410e
18.09.202614:19:17buy$1,76$80.426,860,000688931,340,00002198
0x592...63E5
0x7c...24d0
18.09.202611:48:25sell$0,8206$77.861,020,000327431,060,00001054
0x400...139a
0x30...cf4d
18.09.202601:02:39buy$1,33$76.568,470,000547231,280,00001749
0x9C4...aCFd
0xf6...adee
17.09.202616:04:33sell$1,03$76.749,720,000420531,060,00001354
0xB1b...ea1A
0x9d...5197
17.09.202613:58:29sell$1,4$76.205,170,00057531,160,00001845
0xb2f...431E
0x3e...bde9
17.09.202601:28:59sell$1,74$76.606,990,000716831,440,0000228
0x2f5...daeA
0xf1...3836
17.09.202601:28:59sell$1,76$76.259,020,000723331,290,00002311
0x14e...47bc
0x67...a73c
16.09.202616:42:39buy$1,34$75.603,690,000561831,670,00001774
0x6c9...79f1
0x36...d7b8
15.09.202614:54:57buy$0,9996$75.734,330,000416631,560,0000132
0xe2c...03b1
0x97...2b31
15.09.202614:54:09buy$1,33$75.436,540,000556731,470,00001769
0x591...79Ca
0x60...7dc9