WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$112.151,69
preço
26,77 WETH
TVL
$812.552,6
CAP MKT
2,32 Mr $
5m
%0
1h
%0
4h
%0,08
24h
-%0,75
Compartilhar
TXNS
149
Compras
90
Vendas
59
Volume
7 B
Telegram fiyat uyarıları
Par:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
3,61
Agrupado WETH:
$96,97

cbBTC/WETH fiyat istatistikleri Base üzerinde

23 Eylül 2025 itibariyle, cbBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $112.151,69'dir. cbBTC fiyatı son 24 saatte para baixo -%0,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 149 işlem bulunmaktadır ve işlem hacmi $6.566,13'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.317.395.820,03'dir. Likidite havuzu kontratı 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F olup toplam değer kilitlenmiş (TVL) $812.552,60'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $812.552,60'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 149 işlem yapılmıştır, bunlardan 90'ü alım işlemi ve 59'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $6.566,13'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 26,77 olup 23:11 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $112.151,69'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
23.09.202521:55:19sell$1,21$112.151,690,000290726,770,00001086
0x54c...4b12
0x21...de04
23.09.202521:50:03sell$1,06$112.003,110,000254326,770,0595
0x147...c3E1
0x9e...aa2e
23.09.202520:22:57buy$0,2164$112.160,20,00005211270,05193
0x731...418B
0xe6...b1db
23.09.202520:08:35buy$0,4084$111.906,040,000098326,930,05365
0x811...5167
0x0e...0bb9
23.09.202519:20:03sell$0,2598$112.011,470,000062126,770,05232
0xf05...8cd3
0x8f...9ebc
23.09.202519:18:45sell$85,74$111.870,680,0205226,770,0007664
0xA35...6215
0xd0...3319
23.09.202519:18:37sell$125,62$111.927,960,0300626,790,001122
0x157...88F8
0xbf...5590
23.09.202519:18:31sell$2,07$111.851,610,000497326,790,00001856
0x40d...f238
0x4d...dedd
23.09.202519:11:43sell$0,2373$111.941,820,0000568126,790,05212
0x6fB...33a5
0x65...9169
23.09.202519:10:27sell$66,83$111.932,810,01626,80,000597
0xa01...4Dab
0xe2...d4da
23.09.202519:07:59sell$63,79$111.937,890,0152826,810,0005699
0x098...2A31
0xd4...440c
23.09.202519:03:39sell$89,44$111.782,150,0214626,820,0008002
0x555...C35b
0xde...dfed
23.09.202519:03:11sell$1,05$111.795,210,00025426,820,05947
0xe32...bB68
0x4d...111e
23.09.202519:03:13sell$0,3566$111.794,820,0000855826,820,05319
0xfAF...2dE5
0xbc...0694
23.09.202519:02:57sell$0,2168$111.795,560,0000520426,820,05194
0x6f3...1265
0x3a...339d
23.09.202519:02:37sell$87,29$111.929,650,0209226,830,0007799
0xA35...6215
0xe6...abfc
23.09.202519:02:11sell$26,12$111.880,510,00626726,840,0002335
0xF73...C986
0xb7...b698
23.09.202519:02:09sell$88,32$111.874,210,0211926,840,0007895
0xA35...6215
0xce...0365
23.09.202519:01:55sell$0,3967$111.749,740,0000953326,850,05355
0xfAF...2dE5
0x1f...5531
23.09.202519:01:29sell$0,3944$111.749,960,000094826,850,05353
0xfAF...2dE5
0x30...33a8