WhatToFarm
/
Começar
12 Swap

DACKIE-WETH çifti hakkında bilgi

preço USD
$0,0006366
preço
0,061828 WETH
TVL
$67.270,39
CAP MKT
637,7 B $
5m
%0
1h
-%0,07
4h
-%0,82
24h
%10,51
Compartilhar
TXNS
71
Compras
43
Vendas
28
Volume
3 B
Telegram fiyat uyarıları
Par:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Agrupado DACKIE:
52,75 Mn
Agrupado WETH:
$9,66

DACKIE/WETH fiyat istatistikleri Base üzerinde

21 Aralık 2024 itibariyle, DACKIE token'ın DackieSwap DEX'inde mevcut fiyatı $0,0006366'dir. DACKIE fiyatı son 24 saatte para cima %10,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 71 işlem bulunmaktadır ve işlem hacmi $3.175,03'dir. DACKIE token kontratı 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B olup piyasa değeri $637.687,37'dir. Likidite havuzu kontratı 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 olup toplam değer kilitlenmiş (TVL) $67.270,39'dir. DACKIE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 kontrat adresindeki DACKIE/WETH'nin mevcut likiditesi $67.270,39'dir.

DACKIE/WETH havuzunda son 24 saatte toplam 71 işlem yapılmıştır, bunlardan 43'ü alım işlemi ve 28'ü satış işlemidir.

DACKIE/WETH havuzunun son 24 saatteki işlem hacmi $3.175,03'dir.

1 DACKIE'in WETH'ye karşı dönüşüm oranı 0,0000001828 olup 05:00 UTC tarihinde kaydedilmiştir.

Bugün 1 DACKIE'in USD karşılığı $0,0006366'dir.

Gráfico de preços de DACKIE-WETH

datahora
preço $
preço WETH
CriadorTXN
21.12.202404:52:39sell$28,01$0,00063660,0080470,06182844.000,15
0x411...01cb
0xac...eca2
21.12.202403:54:17buy$25,76$0,0006370,0074350,06183840.449,29
0x0EB...7961
0x0e...d5bf
21.12.202402:53:41sell$76,03$0,00063790,021830,061831119.191,41
0x6fB...9535
0xdd...cfa1
21.12.202402:33:43buy$19,55$0,00064040,0056310,06184430.537,25
0x5ef...dE58
0x8b...7296
21.12.202402:09:01sell$0,078555$0,00063460,01024720,0618330,0001348
0xC8e...e02f
0x08...a096
21.12.202402:07:31buy$8,92$0,00063820,0025750,06184213.980,44
0xA94...e0E5
0x55...5e49
21.12.202402:00:27sell$172,91$0,000640,049770,061842270.161,23
0x1F1...a954
0x6c...1f4b
21.12.202401:27:55buy$2,87$0,00064720,00082590,061864.438,45
0xB0b...cd13
0xc7...0595
21.12.202401:24:09buy$3,12$0,00064680,00089940,061864.834,6
0xB0b...cd13
0x2c...ee72
21.12.202400:54:09buy$25,33$0,00064180,0073360,06185839.466,72
0x5ef...dE58
0x63...ae80
21.12.202400:48:39buy$1,87$0,00064130,00054290,0618572.922,91
0xB0b...cd13
0x79...dccb
21.12.202400:45:33sell$25,77$0,00063960,0074530,06184940.301,55
0xF9f...342B
0xc6...48ae
21.12.202400:04:13sell$0,04726$0,00064260,00001360,0618573,53
0xf02...C1b9
0x89...3b20
21.12.202400:04:09sell$1,42$0,00064280,00040910,061852.210,69
0x0EB...7961
0xbf...cad1
20.12.202423:34:45buy$2,51$0,00064640,00072510,061863.897,99
0xB0b...cd13
0xd0...1664
20.12.202423:33:51sell$0,312$0,00064230,000089920,06185485,88
0x262...C7C9
0x42...ff24
20.12.202422:57:55buy$1,93$0,00064710,00055650,061862.991,96
0xC43...A050
0xb8...19ab
20.12.202422:54:13buy$2,92$0,00064510,00084410,0618594.538,9
0x082...53A0
0x3a...d17c
20.12.202422:49:19buy$5,27$0,00064270,0015260,0618598.208,74
0xCA6...8ff3
0x2d...12d1
20.12.202422:22:31buy$5,67$0,0006450,0016340,0618588.796,16
0x249...F7dB
0x77...ef27