WhatToFarm
/
Começar
12 Swap

DACKIE-WETH çifti hakkında bilgi

preço USD
$0,00007237
preço
0,072709 WETH
TVL
$3.322,2
CAP MKT
72,4 B $
5m
%0
1h
%0
4h
%0
24h
%0,21
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142
DACKIE:
0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B
WETH:
0x4200000000000000000000000000000000000006
Agrupado DACKIE:
22,88 Mn
Agrupado WETH:
$0,6218

DACKIE/WETH fiyat istatistikleri Base üzerinde

28 Eylül 2026 itibariyle, DACKIE token'ın DackieSwap V2 DEX'inde mevcut fiyatı $0,00007237'dir. DACKIE fiyatı son 24 saatte para cima %0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,11'dir. DACKIE token kontratı 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B olup piyasa değeri $72.375,61'dir. Likidite havuzu kontratı 0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 olup toplam değer kilitlenmiş (TVL) $3.322,21'dir. DACKIE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7dB1c9f51F2CB456f0c5d7E2F939Fa7f6B360142 kontrat adresindeki DACKIE/WETH'nin mevcut likiditesi $3.322,21'dir.

DACKIE/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

DACKIE/WETH havuzunun son 24 saatteki işlem hacmi $1,11'dir.

1 DACKIE'in WETH'ye karşı dönüşüm oranı 0,00000002709 olup 22:53 UTC tarihinde kaydedilmiştir.

Bugün 1 DACKIE'in USD karşılığı $0,00007237'dir.

Gráfico de preços de DACKIE-WETH

datahora
preço $
preço WETH
CriadorTXN
28.09.202614:30:13sell$0,1374$0,000072370,000051430,0727091.898,52
0x7dB...5b3B
0x04...649e
28.09.202611:31:05sell$0,9726$0,000072220,00036520,07271213.466,25
0x0f0...E39d
0xe7...6803
27.09.202607:45:43buy$0,1299$0,000073960,000047920,0727271.756,97
0x098...3a17
0x10...eb55
25.09.202620:24:17buy$2,92$0,000073340,0010840,07272239.824,73
0x44B...cD6A
0x0b...f182
25.09.202611:45:33buy$0,1281$0,000073970,000047060,0727171.731,93
0x05C...97C6
0x0e...8142
24.09.202620:47:25sell$0,2263$0,000072720,000084160,0727043.112,46
0x39C...D6f5
0x41...52a8
24.09.202611:42:03buy$0,108$0,000071650,000040980,0727171.507,88
0x1e9...1216
0x63...0bb8
23.09.202616:17:03sell$0,1305$0,000072010,000049010,0727041.812,39
0x164...8847
0x1b...ec46
22.09.202600:09:05buy$0,9898$0,000075250,00035730,07271613.152,54
0x048...cEF5
0xc1...db65
21.09.202615:45:25sell$0,1959$0,000074110,00007140,07272.644,06
0xB0A...15d4
0x75...ab7e
21.09.202615:05:21buy$0,1507$0,000074440,000054990,0727162.024,2
0x8d0...33C4
0x5b...e762
21.09.202605:48:31sell$0,4699$0,0000720,00017630,0727026.526,48
0x6a3...8a42
0x57...e1a2
20.09.202615:55:09sell$0,2411$0,000070540,000092410,0727033.418,35
0x1D0...8172
0xd6...9980
20.09.202615:32:27sell$0,1952$0,000070240,000075160,0727042.779,38
0x255...B12C
0xbd...6595
20.09.202614:55:11sell$0,295$0,000069930,00011410,0727054.218,42
0x773...BA92
0x44...f1cb
18.09.202619:28:53sell$0,1898$0,000071350,000071990,0727052.660,47
0x1eF...7625
0x2a...bb72
18.09.202613:47:47sell$0,1912$0,000068910,000075070,0727052.775,28
0x7D3...aD3f
0xeb...1008
17.09.202600:25:43sell$0,1189$0,00006560,000049080,0727071.813,32
0x0B0...356E
0x23...e5f6
16.09.202623:05:51buy$0,133$0,000065160,000055580,0727222.041,96
0xFa0...9704
0x33...ee49
16.09.202618:23:41sell$0,02786$0,000065190,000011570,072706427,47
0x05D...9CD7
0xfd...9974