WhatToFarm
/
Começar
12 Swap

BYTE-VIRTUAL çifti hakkında bilgi

preço USD
$0,00007019
preço
0,00002563 VIRTUAL
TVL
$45.257,21
CAP MKT
69,7 B $
5m
%0
1h
%0,81
4h
%5,26
24h
%16,38
Compartilhar
TXNS
44
Compras
7
Vendas
37
Volume
1 B
Telegram fiyat uyarıları
Par:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado BYTE:
323,13 Mn
Agrupado VIRTUAL:
$8.263,54

BYTE/VIRTUAL fiyat istatistikleri Base üzerinde

22 Ocak 2025 itibariyle, BYTE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00007019'dir. BYTE fiyatı son 24 saatte para cima %16,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 44 işlem bulunmaktadır ve işlem hacmi $1.337,63'dir. BYTE token kontratı 0x7a80e88BD4528d4A1748a805C5090D6084f67630 olup piyasa değeri $69.734,02'dir. Likidite havuzu kontratı 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 olup toplam değer kilitlenmiş (TVL) $45.257,22'dir. BYTE/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 kontrat adresindeki BYTE/VIRTUAL'nin mevcut likiditesi $45.257,22'dir.

BYTE/VIRTUAL havuzunda son 24 saatte toplam 44 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 37'ü satış işlemidir.

BYTE/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.337,63'dir.

1 BYTE'in VIRTUAL'ye karşı dönüşüm oranı 0,00002563 olup 01:16 UTC tarihinde kaydedilmiştir.

Bugün 1 BYTE'in USD karşılığı $0,00007019'dir.

Gráfico de preços de BYTE-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
22.01.202500:50:09buy$14,13$0,000070195,160,00002563201.350,56
0xFfa...5F3a
0x61...f787
22.01.202500:06:49buy$14,02$0,000069635,150,0000256201.476,02
0xFfa...5F3a
0x23...cf27
21.01.202523:24:05buy$13,93$0,000069135,150,00002557201.601,57
0xE77...eC3E
0xfb...8998
21.01.202522:41:51buy$14,28$0,000070825,150,00002553201.727,19
0xE77...eC3E
0x92...3473
21.01.202522:23:45buy$3,34$0,000070151,210,0000255147.689,67
0x1cB...AF95
0xa8...b43d
21.01.202521:58:25sell$15,91$0,000069635,80,00002538228.543,82
0xFfa...5F3a
0xea...ce50
21.01.202521:58:21buy$14,13$0,000070085,150,00002553201.740,2
0xFfa...5F3a
0xf7...2be1
21.01.202521:42:09buy$328,04$0,00006823120,880,000025144,81 Mn
0x5B7...B1a0
0x29...5ef8
21.01.202521:15:35buy$13,66$0,000066685,070,00002476204.861,58
0xFfa...5F3a
0xac...742a
21.01.202520:41:13sell$16,28$0,000067175,960,00002461242.500
0xeb2...2aC1
0x8a...2f3a
21.01.202520:33:11buy$13,83$0,000067545,070,00002476204.838,12
0x5db...98D9
0x63...b66b
21.01.202519:50:43buy$14,05$0,000068575,070,00002473204.965,76
0xE77...eC3E
0xc3...903a
21.01.202519:47:17sell$0,1642$0,000067720,059580,000024572.425
0x0F0...aacD
0xee...3b3b
21.01.202519:05:07buy$14,38$0,000070155,060,0000247205.091,97
0xE77...eC3E
0xfc...b24a
21.01.202518:22:59buy$48,68$0,0000682617,570,00002463713.211,53
0x921...E52a
0x64...296d
21.01.202518:20:37buy$14,02$0,000068185,050,00002456205.664,19
0xFfa...5F3a
0xbf...3af7
21.01.202517:36:53buy$13,18$0,000064075,040,00002453205.792,34
0x5db...98D9
0x7c...c699
21.01.202516:54:09buy$13,01$0,00006325,040,0000245205.920,58
0x5db...98D9
0xdd...0689
21.01.202516:11:57buy$13,04$0,00006335,040,00002447206.048,89
0xFfa...5F3a
0x59...13c3
21.01.202515:29:17sell$16,58$0,000061346,570,00002433270.285,1
0x5db...98D9
0x3b...06d4