WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.311,52
preço
2.311,52 USDC
TVL
$622,67
CAP MKT
682,2 Mn $
5m
%0
1h
%0
4h
%0,07
24h
-%0,07
Compartilhar
TXNS
39
Compras
25
Vendas
14
Volume
7
Telegram fiyat uyarıları
Par:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,2272
Agrupado USDC:
$97,34

WETH/USDC fiyat istatistikleri Base üzerinde

27 Ekim 2026 itibariyle, WETH token'ın BaseSwap V3 DEX'inde mevcut fiyatı $2.311,52'dir. WETH fiyatı son 24 saatte para baixo -%0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 39 işlem bulunmaktadır ve işlem hacmi $7,36'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $682.233.309,49'dir. Likidite havuzu kontratı 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b olup toplam değer kilitlenmiş (TVL) $622,68'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b kontrat adresindeki WETH/USDC'nin mevcut likiditesi $622,68'dir.

WETH/USDC havuzunda son 24 saatte toplam 39 işlem yapılmıştır, bunlardan 25'ü alım işlemi ve 14'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $7,36'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.311,52 olup 08:27 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.311,52'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
27.10.202607:51:47buy$0,3674$2.311,520,36742.311,520,0001589
0x39B...5f68
0xb5...e8c2
27.10.202606:41:47buy$0,08093$2.304,810,080932.304,810,00003511
0x737...9290
0x42...a9e2
27.10.202606:30:41sell$0,2739$2.306,090,27392.306,090,0001187
0x53F...2d36
0xc4...8cc0
27.10.202605:50:53buy$0,1287$2.309,910,12872.309,910,00005573
0x439...4BEF
0xe4...24eb
27.10.202602:36:05sell$0,2204$2.316,860,22042.316,860,00009516
0xfE6...334e
0xbd...edb7
27.10.202601:58:53sell$0,2322$2.323,380,23222.323,380,00009995
0xbf8...C992
0x66...b061
27.10.202601:46:47buy$0,1778$2.325,80,17782.325,80,00007647
0x64e...bE1c
0x7f...7adb
27.10.202600:45:45buy$0,2107$2.320,220,21072.320,220,00009084
0x737...9290
0xe7...7beb
27.10.202600:11:17buy$0,1255$2.315,340,12552.315,340,00005422
0x845...1755
0x76...877a
26.10.202621:40:31buy$0,1819$2.310,790,18192.310,790,00007873
0xdB7...46f0
0xf2...a5b1
26.10.202620:41:31sell$0,2163$2.309,680,21632.309,680,00009365
0xD83...CA64
0x8a...3621
26.10.202619:49:01buy$0,04519$2.313,830,045192.313,830,00001953
0xd07...14d1
0xde...dcee
26.10.202619:06:39sell$0,1812$2.314,190,18122.314,190,00007832
0xc27...8258
0xfe...042d
26.10.202618:52:49sell$0,1449$2.318,930,14492.318,930,00006251
0xc27...8258
0x51...1ea9
26.10.202617:50:55sell$0,1749$2.323,520,17492.323,520,00007527
0xD83...CA64
0x81...f557
26.10.202617:21:39buy$0,2394$2.324,230,23942.324,230,000103
0xDd2...C966
0xbd...78ac
26.10.202617:11:13buy$0,0099$2.320,770,00992.320,770,054265
0x8D4...b123
0xea...2045
26.10.202617:08:11buy$0,2$2.317,630,22.317,630,00008632
0x406...037b
0x39...4a44
26.10.202617:01:45buy$0,07874$2.313,530,078752.313,530,00003403
0xEA1...68d7
0xc4...7906
26.10.202616:57:13buy$0,09267$2.311,010,092672.311,010,0000401
0x848...c16E
0xdb...f942