WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.969,42
preço
2.969,42 USDC
TVL
$691,82
CAP MKT
590,7 Mn $
5m
%0
1h
-%0,27
4h
%0,01
24h
%1,30
Compartilhar
TXNS
148
Compras
94
Vendas
54
Volume
25
Telegram fiyat uyarıları
Par:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,03354
Agrupado USDC:
$592,2

WETH/USDC fiyat istatistikleri Base üzerinde

31 Aralık 2025 itibariyle, WETH token'ın BaseSwap V3 DEX'inde mevcut fiyatı $2.969,42'dir. WETH fiyatı son 24 saatte para cima %1,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 148 işlem bulunmaktadır ve işlem hacmi $25,48'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $590.729.061,44'dir. Likidite havuzu kontratı 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b olup toplam değer kilitlenmiş (TVL) $691,83'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b kontrat adresindeki WETH/USDC'nin mevcut likiditesi $691,83'dir.

WETH/USDC havuzunda son 24 saatte toplam 148 işlem yapılmıştır, bunlardan 94'ü alım işlemi ve 54'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $25,48'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.969,42 olup 04:09 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.969,42'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
31.12.202503:23:21sell$0,1538$2.969,420,15382.969,420,0000518
0x83E...C432
0xed...6d3e
31.12.202503:22:51sell$0,1521$2.972,840,15212.972,840,00005117
0xD3a...D468
0xc3...cfd6
31.12.202503:22:41sell$0,1611$2.975,990,16112.975,990,00005413
0xc9B...8B3b
0x30...34aa
31.12.202502:49:51sell$0,008741$2.977,490,0087412.977,490,052935
0x8E3...bE96
0xdb...0301
31.12.202502:49:19sell$0,04144$2.977,920,041442.977,920,00001391
0x62E...9F43
0x4e...e838
31.12.202502:12:39sell$0,0578$2.978,810,05782.978,810,0000194
0x538...431F
0x83...c7cd
31.12.202501:19:57buy$0,2012$2.979,690,20122.979,690,00006753
0xF75...D873
0xbf...81fb
31.12.202501:19:55buy$0,4548$2.973,050,45482.973,050,0001529
0xcb9...0360
0x7b...6b53
31.12.202501:17:37buy$0,09645$2.966,860,096452.966,860,00003251
0xF75...D873
0x31...0478
31.12.202500:12:15sell$0,0929$2.964,660,09292.964,660,00003133
0x6c9...79f1
0x6d...77c0
31.12.202500:12:15sell$0,08594$2.966,730,085942.966,730,00002897
0x6c9...79f1
0x6d...77c0
30.12.202523:51:49buy$0,05086$2.969,240,050862.969,240,00001712
0xF75...D873
0x9f...8c1c
30.12.202523:17:17buy$0,0527$2.968,090,05272.968,090,00001775
0xF75...D873
0x6f...af95
30.12.202523:03:43buy$0,06085$2.966,810,060852.966,810,00002051
0xF75...D873
0x22...106e
30.12.202522:13:31buy$0,0541$2.965,340,05412.965,340,00001824
0xF75...D873
0xc7...dbf4
30.12.202522:03:37buy$0,08221$2.963,720,082212.963,720,00002773
0xF75...D873
0x30...b951
30.12.202521:51:17buy$0,002795$2.962,650,0027952.962,650,069434
0xF75...D873
0x3b...168a
30.12.202521:46:53buy$0,01284$2.962,550,012842.962,550,054337
0xF75...D873
0x4e...c502
30.12.202521:46:37buy$0,06422$2.961,60,064222.961,60,00002168
0xF75...D873
0xef...44f7
30.12.202521:16:41buy$0,0902$2.959,590,09022.959,590,00003047
0xF75...D873
0xd5...33b4