WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.320,16
preço
2.320,16 USDC
TVL
$605,47
CAP MKT
583,2 Mn $
5m
%0
1h
%0
4h
%0,35
24h
%1,79
Compartilhar
TXNS
14
Compras
9
Vendas
5
Volume
3
Telegram fiyat uyarıları
Par:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,2232
Agrupado USDC:
$87,41

WETH/USDC fiyat istatistikleri Base üzerinde

9 Mayıs 2026 itibariyle, WETH token'ın BaseSwap V3 DEX'inde mevcut fiyatı $2.320,16'dir. WETH fiyatı son 24 saatte para cima %1,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $2,67'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $583.165.908,38'dir. Likidite havuzu kontratı 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b olup toplam değer kilitlenmiş (TVL) $605,48'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b kontrat adresindeki WETH/USDC'nin mevcut likiditesi $605,48'dir.

WETH/USDC havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 5'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $2,67'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.320,16 olup 05:15 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.320,16'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
09.05.202605:01:11sell$0,1205$2.320,160,12052.320,160,00005197
0x15e...3591
0x72...a05f
09.05.202603:45:17buy$0,3569$2.318,360,35692.318,360,0001539
0xB71...D2c3
0x6d...3cc7
09.05.202602:10:01buy$0,08122$2.311,970,081222.311,970,00003513
0xca7...4589
0xc1...a4a7
08.05.202623:25:17sell$0,1521$2.311,380,15212.311,380,00006584
0x1f0...171B
0x22...9ecb
08.05.202621:43:37buy$0,07292$2.314,180,072922.314,180,00003151
0xabb...cd10
0x12...1bf6
08.05.202621:43:31buy$0,1769$2.310,480,17692.310,480,0000766
0x133...eDbe
0xa9...3a95
08.05.202621:00:25sell$0,3551$2.311,480,35512.311,480,0001536
0x5A4...f947
0x1e...e2d9
08.05.202618:12:59buy$0,3051$2.313,860,30512.313,860,0001318
0xB71...D2c3
0x3a...b66c
08.05.202617:31:43buy$0,6183$2.299,390,61832.299,390,0002689
0x84c...D980
0x36...1629
08.05.202615:12:45sell$0,01479$2.284,680,014792.284,680,056474
0xa5D...d1d2
0xe6...ab37
08.05.202611:31:53buy$0,06988$2.284,20,069882.284,20,00003059
0x286...d088
0xfa...5747
08.05.202610:02:01buy$0,02$2.280,750,022.280,750,058769
0xCc9...6352
0x5d...8e63
08.05.202608:09:59buy$0,099$2.275,820,0992.275,820,0000435
0x501...4d4C
0x0c...7d14
08.05.202607:13:35sell$0,2278$2.279,340,22782.279,340,00009998
0x606...1d83
0x71...31cc
08.05.202600:37:09buy$0,08332$2.286,780,083322.286,780,00003643
0x367...1278
0xd2...8f72
07.05.202622:37:43sell$0,3146$2.291,280,31462.291,280,0001373
0x1f0...171B
0xfb...accd
07.05.202614:45:47sell$0,4228$2.303,980,42282.303,980,0001835
0xcDb...758a
0x31...5869
07.05.202613:48:05sell$0,5889$2.318,950,58892.318,950,0002539
0xEeF...dbe3
0x51...6758
07.05.202611:13:55buy$0,2726$2.325,160,27262.325,160,0001172
0xabb...cd10
0x84...0ecb
07.05.202611:13:37buy$0,1692$2.318,830,16922.318,830,00007298
0x040...9D2c
0x88...0663