WhatToFarm
/
Começar
12 Swap

VIRTUAL-WETH çifti hakkında bilgi

preço USD
$0,6932
preço
0,0003361 WETH
TVL
$542,04
CAP MKT
344,9 Mn $
5m
%0
1h
%0
4h
-%0,80
24h
%0,38
Compartilhar
TXNS
30
Compras
18
Vendas
12
Volume
3
Telegram fiyat uyarıları
Par:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Agrupado VIRTUAL:
653,47
Agrupado WETH:
$0,04316

VIRTUAL/WETH fiyat istatistikleri Base üzerinde

26 Şubat 2026 itibariyle, VIRTUAL token'ın BaseSwap V3 DEX'inde mevcut fiyatı $0,6932'dir. VIRTUAL fiyatı son 24 saatte para cima %0,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $2,63'dir. VIRTUAL token kontratı 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b olup piyasa değeri $344.855.164,28'dir. Likidite havuzu kontratı 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 olup toplam değer kilitlenmiş (TVL) $542,04'dir. VIRTUAL/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 kontrat adresindeki VIRTUAL/WETH'nin mevcut likiditesi $542,04'dir.

VIRTUAL/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 12'ü satış işlemidir.

VIRTUAL/WETH havuzunun son 24 saatteki işlem hacmi $2,63'dir.

1 VIRTUAL'in WETH'ye karşı dönüşüm oranı 0,0003361 olup 13:59 UTC tarihinde kaydedilmiştir.

Bugün 1 VIRTUAL'in USD karşılığı $0,6932'dir.

Gráfico de preços de VIRTUAL-WETH

datahora
preço $
preço WETH
CriadorTXN
26.02.202612:05:29buy$0,001002$0,69320,064860,00033610,001445
0x8D4...b123
0x52...f29d
26.02.202612:00:13buy$0,0001$0,69150,0748620,00033610,0001446
0xbdB...15B2
0x5a...d38e
26.02.202612:00:13buy$0,0001$0,69150,0748620,00033610,0001446
0xbdB...15B2
0x5a...d38e
26.02.202612:00:09buy$0,0001$0,69150,0748620,00033610,0001446
0xbdB...15B2
0x74...a44c
26.02.202612:00:09buy$0,0001$0,69150,0748620,00033610,0001446
0x54E...bC75
0xfa...0fcc
26.02.202611:55:41buy$0,001005$0,69160,0648850,00033610,001453
0x4b5...2226
0x1a...1b8a
26.02.202611:48:17buy$0,001007$0,69040,0649010,0003360,001458
0xbdB...15B2
0x51...aec3
26.02.202611:15:43sell$0,2293$0,70090,00011110,00033950,3272
0x163...D1Ed
0xd9...395e
26.02.202608:04:05buy$0,2043$0,69880,00009950,00034020,2924
0x1A7...19A7
0xf4...3965
26.02.202608:00:11buy$0,0001003$0,69230,074880,00033680,0001448
0x8D4...b123
0x23...23a9
26.02.202608:00:11buy$0,0001002$0,69230,0748790,00033680,0001448
0x8D4...b123
0x23...23a9
26.02.202608:00:11buy$0,0001003$0,69230,074880,00033680,0001448
0x8D4...b123
0x23...23a9
26.02.202608:00:11buy$0,0001003$0,69230,074880,00033680,0001448
0x8D4...b123
0x23...23a9
26.02.202607:03:39buy$0,03089$0,69430,000014960,00033630,04448
0xEcD...AA9F
0x40...6991
26.02.202605:24:11sell$0,1535$0,69680,000074480,0003380,2203
0xc99...712a
0x53...0418
26.02.202605:22:43buy$0,1678$0,69660,000081480,00033810,2409
0x4ca...Aa52
0x49...5b0e
26.02.202605:21:27buy$0,1746$0,6850,000084750,00033240,2549
0x66E...Ca13
0x45...ba49
26.02.202605:04:47sell$0,3302$0,69430,00015910,00033460,4755
0x66E...Ca13
0x6a...84f0
26.02.202602:56:11buy$0,196$0,69220,000095480,00033710,2831
0x07a...5fd1
0x09...1147
26.02.202601:30:05sell$0,08361$0,68850,000040680,0003350,1214
0x14c...E610
0x09...5a6f