WhatToFarm
/
Começar
12 Swap

VIRTUAL-WETH çifti hakkında bilgi

preço USD
$0,6681
preço
0,0003689 WETH
TVL
$438,69
CAP MKT
332,4 Mn $
5m
%0
1h
%0
4h
%1,24
24h
%9,88
Compartilhar
TXNS
16
Compras
8
Vendas
8
Volume
2
Telegram fiyat uyarıları
Par:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Agrupado VIRTUAL:
540,76
Agrupado WETH:
$0,04273

VIRTUAL/WETH fiyat istatistikleri Base üzerinde

15 Haziran 2026 itibariyle, VIRTUAL token'ın BaseSwap V3 DEX'inde mevcut fiyatı $0,6681'dir. VIRTUAL fiyatı son 24 saatte para cima %9,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $2,17'dir. VIRTUAL token kontratı 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b olup piyasa değeri $332.384.628,88'dir. Likidite havuzu kontratı 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 olup toplam değer kilitlenmiş (TVL) $438,69'dir. VIRTUAL/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 kontrat adresindeki VIRTUAL/WETH'nin mevcut likiditesi $438,69'dir.

VIRTUAL/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 8'ü satış işlemidir.

VIRTUAL/WETH havuzunun son 24 saatteki işlem hacmi $2,17'dir.

1 VIRTUAL'in WETH'ye karşı dönüşüm oranı 0,0003689 olup 14:10 UTC tarihinde kaydedilmiştir.

Bugün 1 VIRTUAL'in USD karşılığı $0,6681'dir.

Gráfico de preços de VIRTUAL-WETH

datahora
preço $
preço WETH
CriadorTXN
15.06.202613:56:21sell$0,1801$0,66810,000099470,00036890,2696
0x0fF...a8cF
0xc4...30ba
15.06.202611:37:03sell$0,1186$0,65990,000067370,00037490,1797
0xB1D...712d
0xe4...f38a
15.06.202609:31:19buy$0,09495$0,64650,000055170,00037560,1468
0xB1D...712d
0x59...6023
15.06.202609:30:29sell$0,1625$0,64840,000094450,00037670,2507
0xB1D...712d
0xa9...77b3
15.06.202606:12:15sell$0,1$0,65770,000058150,00038230,1521
0xB1D...712d
0xaf...8a73
15.06.202605:12:05buy$0,2786$0,66170,00016230,00038540,4211
0xB1D...712d
0x27...749a
15.06.202605:12:07sell$0,1555$0,66560,000090610,00038770,2336
0x044...7c1F
0xcb...003a
15.06.202602:45:51buy$0,1359$0,64750,000079090,00037660,2099
0xB1D...712d
0x60...0c6d
15.06.202602:35:55buy$0,05159$0,64110,000030,00037270,08047
0xBf4...bb18
0x63...b058
15.06.202602:15:59sell$0,1294$0,64450,000075140,0003740,2008
0xB1D...712d
0x5b...d0be
15.06.202601:48:37buy$0,1405$0,64380,000081680,00037410,2183
0xB1D...712d
0xd0...869e
14.06.202621:34:37buy$0,1432$0,62760,000084030,00036820,2282
0x303...d6f9
0xb1...dacf
14.06.202619:58:05buy$0,001327$0,60810,0679720,00036520,002182
0xbdB...15B2
0x4a...fea4
14.06.202616:00:11sell$0,1209$0,61080,000072730,00036740,1979
0x283...83b6
0x5f...784c
14.06.202615:44:49buy$0,1637$0,60980,000098510,00036680,2685
0x044...7c1F
0x80...1729
14.06.202614:38:47sell$0,1951$0,6080,00011780,00036720,321
0x17F...115C
0x25...eda2
14.06.202613:26:55sell$0,09821$0,62240,000058940,00037350,1577
0x8D4...b123
0xad...7167
14.06.202607:49:35buy$0,04359$0,62820,000026020,0003750,06939
0x14c...bF1f
0x09...11b0
14.06.202607:43:53sell$0,1167$0,62970,000069740,00037620,1853
0x9Cf...fa5b
0xae...bfe7
14.06.202605:05:07sell$0,07823$0,63840,000046620,00038040,1225
0xB06...EFd5
0x3e...6c07