WhatToFarm
/
Começar
12 Swap

cbETH-WETH çifti hakkında bilgi

preço USD
$2.617,31
preço
1,09 WETH
TVL
$13.045,69
CAP MKT
62,7 Mn $
5m
%0
1h
%0
4h
%0
24h
%14,97
Compartilhar
TXNS
10
Compras
3
Vendas
7
Volume
3
Telegram fiyat uyarıları
Par:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbETH:
2,48
Agrupado WETH:
$2,73

cbETH/WETH fiyat istatistikleri Base üzerinde

9 Mayıs 2025 itibariyle, cbETH token'ın BaseSwap DEX'inde mevcut fiyatı $2.617,31'dir. cbETH fiyatı son 24 saatte para cima %14,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $3,22'dir. cbETH token kontratı 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 olup piyasa değeri $62.722.711,45'dir. Likidite havuzu kontratı 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 olup toplam değer kilitlenmiş (TVL) $13.045,69'dir. cbETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 kontrat adresindeki cbETH/WETH'nin mevcut likiditesi $13.045,69'dir.

cbETH/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 7'ü satış işlemidir.

cbETH/WETH havuzunun son 24 saatteki işlem hacmi $3,22'dir.

1 cbETH'in WETH'ye karşı dönüşüm oranı 1,09 olup 14:37 UTC tarihinde kaydedilmiştir.

Bugün 1 cbETH'in USD karşılığı $2.617,31'dir.

Gráfico de preços de cbETH-WETH

datahora
preço $
preço WETH
CriadorTXN
09.05.202513:49:19sell$0,08063$2.617,310,000033781,090,0000308
0xBDa...461E
0x50...5c99
09.05.202509:11:33buy$0,8564$2.586,750,00036481,10,0003311
0x97B...3328
0xfe...e1fc
09.05.202507:12:05sell$0,5572$2.5190,00024251,090,0002212
0x97B...3328
0x67...1822
09.05.202503:20:51sell$0,0429$2.4530,000019171,090,00001749
0x435...7033
0xa5...e379
09.05.202502:38:29sell$0,07192$2.415,30,000032651,090,00002978
0x1f7...2FB5
0xf4...3a3d
09.05.202502:16:25sell$0,2371$2.416,440,00010761,090,00009814
0x3CC...1De8
0x94...42c3
09.05.202501:17:23sell$0,1407$2.447,940,000063031,090,00005748
0x97B...3328
0xcf...ae09
08.05.202518:57:31sell$0,186$2.265,620,000090071,090,00008213
0x1f7...2FB5
0xc2...7ccb
08.05.202517:11:39buy$0,006117$2.256,480,0529881,10,052711
0x03d...8557
0x72...30fd
08.05.202515:43:55buy$1,04$2.276,550,00050461,10,0004582
0x97B...3328
0xc3...1943
08.05.202510:37:01buy$0,2453$2.141,980,0001261,10,0001145
0x97B...3328
0xfd...ca5c
08.05.202505:55:05buy$0,1722$2.089,860,000090751,10,00008243
0x7F0...3A91
0xee...2df3
08.05.202505:55:01buy$0,1722$2.089,720,000090751,10,00008244
0x30d...77D5
0xd7...5542
08.05.202504:01:35sell$0,02025$2.091,890,00001061,090,059681
0xffc...C44E
0xc4...4387
08.05.202504:01:25sell$0,02033$2.091,90,000010641,090,059721
0x232...Ae39
0x26...4ed9
07.05.202517:40:27buy$0,005365$1.986,650,0529721,10,0527
0x03d...8557
0x29...584e
06.05.202518:10:13buy$0,005202$1.950,20,0529361,10,052667
0x03d...8557
0xe1...da4c
05.05.202518:41:15buy$0,005401$2.010,420,0529571,10,052686
0x03d...8557
0xa9...1260
05.05.202513:49:47buy$0,018$1.981,290,000011,10,059085
0x235...3332
0x8b...fd52
04.05.202519:11:07buy$0,005456$2.012,990,0529831,10,05271
0x03d...8557
0xe3...5b2d