WhatToFarm
/
Começar
12 Swap

cbETH-WETH çifti hakkında bilgi

preço USD
$1.923,26
preço
1,09 WETH
TVL
$28.696,8
CAP MKT
59,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%5,75
Compartilhar
TXNS
19
Compras
17
Vendas
2
Volume
206
Telegram fiyat uyarıları
Par:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbETH:
7,45
Agrupado WETH:
$8,15

cbETH/WETH fiyat istatistikleri Base üzerinde

3 Nisan 2025 itibariyle, cbETH token'ın BaseSwap DEX'inde mevcut fiyatı $1.923,26'dir. cbETH fiyatı son 24 saatte para baixo -%5,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $206,14'dir. cbETH token kontratı 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 olup piyasa değeri $59.550.900,17'dir. Likidite havuzu kontratı 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 olup toplam değer kilitlenmiş (TVL) $28.696,80'dir. cbETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 kontrat adresindeki cbETH/WETH'nin mevcut likiditesi $28.696,80'dir.

cbETH/WETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 17'ü alım işlemi ve 2'ü satış işlemidir.

cbETH/WETH havuzunun son 24 saatteki işlem hacmi $206,14'dir.

1 cbETH'in WETH'ye karşı dönüşüm oranı 1,09 olup 17:01 UTC tarihinde kaydedilmiştir.

Bugün 1 cbETH'in USD karşılığı $1.923,26'dir.

Gráfico de preços de cbETH-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202512:57:53sell$75,77$1.937,150,043031,10,03911
0x5c0...84F5
0x32...f0ee
03.04.202512:57:53sell$27,76$1.923,260,015761,090,01443
0x000...6Af0
0xf8...5e0e
03.04.202512:57:51buy$99,4$1.943,670,056441,10,05114
0x57A...2f94
0x60...09dc
03.04.202512:44:55buy$0,4102$1.939,290,00023181,090,0002115
0x085...8FCa
0x52...3f92
03.04.202512:41:49buy$0,009761$1.959,750,055461,090,054981
0x03d...8557
0x46...556b
03.04.202503:06:41buy$0,001086$1.998,40,0659561,090,065437
0x10e...e8C7
0xb2...fc38
03.04.202502:43:27buy$0,2418$1.998,320,00013261,090,000121
0xD84...2809
0x89...eff2
02.04.202522:52:59buy$0,1797$1.973,730,000099751,090,00009106
0xF9b...d4Be
0xd8...8006
02.04.202522:45:03buy$0,5835$1.967,450,00032481,090,0002965
0xdf1...7213
0x1f...6fe7
02.04.202521:16:21buy$0,1861$2.039,220,00011,090,0000913
0x9e9...cbF7
0xad...ded2
02.04.202521:16:27buy$0,09903$2.039,260,000053191,090,00004856
0xB55...92b9
0xb1...9b84
02.04.202520:39:25buy$0,2154$2.061,280,00011441,090,0001045
0x085...8FCa
0xff...5372
02.04.202520:27:49buy$0,4864$2.074,70,00025671,090,0002344
0x085...8FCa
0x68...25aa
02.04.202514:34:29buy$0,1871$2.049,370,00011,090,00009131
0x799...f1B0
0x66...8df5
02.04.202514:30:39buy$0,1872$2.050,250,00011,090,00009131
0x799...f1B0
0x8d...7e64
02.04.202514:29:53buy$0,1872$2.050,20,00011,090,00009131
0x799...f1B0
0x6f...9b9c
02.04.202514:28:53buy$0,1871$2.049,210,00011,090,00009131
0x799...f1B0
0xe6...51fe
02.04.202514:24:33buy$0,01872$2.050,420,000011,090,059131
0xA54...91c4
0x31...62a1
02.04.202513:12:15buy$0,01036$2.040,660,0555631,090,05508
0x03d...8557
0xa2...36f4
02.04.202512:38:31buy$0,09954$2.041,750,000053391,090,00004875
0x6A8...Ea6D
0x99...1925