WhatToFarm
/
Começar
12 Swap

BULLRUN-WETH çifti hakkında bilgi

preço USD
$0,0000295
preço
0,086856 WETH
TVL
$14.750,73
CAP MKT
12,4 B $
5m
%0
1h
%0
4h
%0
24h
%0,90
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
17
Telegram fiyat uyarıları
Par:
0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f
BULLRUN:
0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa
WETH:
0x4200000000000000000000000000000000000006
Agrupado BULLRUN:
250,53 Mn
Agrupado WETH:
$1,71

BULLRUN/WETH fiyat istatistikleri Base üzerinde

7 Eylül 2025 itibariyle, BULLRUN token'ın BaseSwap DEX'inde mevcut fiyatı $0,0000295'dir. BULLRUN fiyatı son 24 saatte para cima %0,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $16,68'dir. BULLRUN token kontratı 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa olup piyasa değeri $12.364,37'dir. Likidite havuzu kontratı 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f olup toplam değer kilitlenmiş (TVL) $14.750,74'dir. BULLRUN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f kontrat adresindeki BULLRUN/WETH'nin mevcut likiditesi $14.750,74'dir.

BULLRUN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

BULLRUN/WETH havuzunun son 24 saatteki işlem hacmi $16,68'dir.

1 BULLRUN'in WETH'ye karşı dönüşüm oranı 0,000000006856 olup 11:51 UTC tarihinde kaydedilmiştir.

Bugün 1 BULLRUN'in USD karşılığı $0,0000295'dir.

Gráfico de preços de BULLRUN-WETH

datahora
preço $
preço WETH
CriadorTXN
07.09.202511:30:51buy$0,9993$0,00002950,00023220,08685633.867,09
0xd25...4d18
0x41...54e0
06.09.202518:46:41sell$15,68$0,000029240,0036650,086836536.230,38
0x22D...84Bd
0xad...1476
06.09.202505:47:07buy$0,5153$0,000029560,000120,08688417.429,47
0x2df...b98a
0x64...0af5
04.09.202522:46:41sell$19,63$0,000029660,0045450,086868661.859,26
0x3D3...8806
0x6d...65ee
04.09.202520:00:31sell$2,16$0,000029450,0005070,08688873.610,82
0x31a...b64A
0x2e...fe62
04.09.202505:39:55buy$19,97$0,000030180,0045710,086906661.859,26
0x39e...2393
0x29...4f7f
27.08.202514:37:45sell$0,4008$0,000031810,000086360,08685412.599
0x751...5E72
0x1c...c4e0
27.08.202514:26:45buy$0,4053$0,000031810,000087760,08688912.739,17
0x751...5E72
0xd1...36cb
27.08.202514:24:51sell$1,97$0,000031690,00042720,08685562.315
0x751...5E72
0x7c...b838
27.08.202514:23:03sell$0,07232$0,000031670,01150230,0868570,0007325
0x751...5E72
0x3c...f1bb
27.08.202514:15:45buy$1,99$0,000031670,00043370,0868962.944,67
0x751...5E72
0x51...a5c0
27.08.202501:33:17buy$2,3$0,000031360,00050690,08688673.610,82
0x31a...b64A
0x95...b727
24.08.202516:53:17sell$15,69$0,000033170,0032460,086863473.010,44
0x31a...b64A
0x65...0a64
23.08.202518:18:37buy$15,66$0,000032770,0032950,086897477.788,32
0x31a...b64A
0xb9...8b92
23.08.202513:56:31sell$0,4645$0,00003230,00009850,0868514.379,84
0x379...70Bd
0x58...b184
23.08.202513:47:59buy$0,4674$0,000032510,0000990,08688414.379,84
0x379...70Bd
0x55...9f65
20.08.202514:48:13sell$1,52$0,000028880,00036040,08684752.632
0x733...5c83
0x72...afc3
17.08.202510:35:15sell$0,4989$0,000031140,00010970,08685316.020,51
0x978...c759
0xea...1459
16.08.202507:18:21buy$0,4948$0,000030570,00011140,08688716.182,34
0x978...c759
0x03...ed59
11.08.202500:57:01buy$28,7$0,000029520,0067190,086913971.952,17
0x790...65B2
0xa9...a2bb