WhatToFarm
/
Começar
12 Swap

BULLRUN-WETH çifti hakkında bilgi

preço USD
$0,00003204
preço
0,087124 WETH
TVL
$15.735,33
CAP MKT
13,5 B $
5m
%0
1h
%0
4h
%0
24h
-%0,33
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
20
Telegram fiyat uyarıları
Par:
0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f
BULLRUN:
0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa
WETH:
0x4200000000000000000000000000000000000006
Agrupado BULLRUN:
245,36 Mn
Agrupado WETH:
$1,75

BULLRUN/WETH fiyat istatistikleri Base üzerinde

6 Ekim 2025 itibariyle, BULLRUN token'ın BaseSwap DEX'inde mevcut fiyatı $0,00003204'dir. BULLRUN fiyatı son 24 saatte para baixo -%0,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $19,54'dir. BULLRUN token kontratı 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa olup piyasa değeri $13.458,93'dir. Likidite havuzu kontratı 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f olup toplam değer kilitlenmiş (TVL) $15.735,33'dir. BULLRUN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f kontrat adresindeki BULLRUN/WETH'nin mevcut likiditesi $15.735,33'dir.

BULLRUN/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

BULLRUN/WETH havuzunun son 24 saatteki işlem hacmi $19,54'dir.

1 BULLRUN'in WETH'ye karşı dönüşüm oranı 0,000000007124 olup 11:45 UTC tarihinde kaydedilmiştir.

Bugün 1 BULLRUN'in USD karşılığı $0,00003204'dir.

Gráfico de preços de BULLRUN-WETH

datahora
preço $
preço WETH
CriadorTXN
06.10.202500:54:01sell$9,71$0,000032040,0021590,087124303.129,75
0x60B...9773
0x28...1abf
05.10.202523:05:11buy$9,81$0,000032360,002170,08716303.129,75
0xF09...e1E4
0x63...a41e
05.10.202521:34:37buy$0,008998$0,000032170,0520,087151279,67
0x748...8e90
0xed...8eaf
05.10.202518:02:37buy$0,00002004$0,00003230,0844370,0871510,6205
0x622...B6b4
0x0f...5471
05.10.202518:02:09buy$0,0009219$0,000032270,0620420,08715128,56
0x622...B6b4
0x3e...e0d3
05.10.202518:01:55sell$0,0009276$0,000032150,0620520,08711528,85
0x622...B6b4
0xb4...4619
03.10.202519:04:15buy$0,02324$0,000032230,0551560,087151721,07
0x128...2a20
0x1f...8516
03.10.202519:02:25sell$17,22$0,000032160,0038190,087131535.638,61
0xe9F...982B
0x87...2f7b
03.10.202518:53:55buy$17,29$0,000032280,0038380,087166535.638,61
0x1EF...D9E8
0x63...47bf
03.10.202518:36:17sell$0,1122$0,000032020,000024930,0871153.504,58
0x6B5...f9f5
0xa2...e488
03.10.202518:33:53buy$0,1127$0,000032160,000025060,0871513.504,58
0x6B5...f9f5
0x15...4d76
03.10.202518:31:43sell$0,1134$0,000032040,000025180,0871153.539,84
0x6B5...f9f5
0x33...37d4
03.10.202518:31:21buy$0,1141$0,000032240,000025310,0871513.539,84
0x6B5...f9f5
0xd3...5915
02.10.202516:59:33buy$0,9791$0,000031820,00021990,0871530.763,28
0x4Ee...BBD2
0x2f...3071
02.10.202516:56:03buy$0,9799$0,00003180,00022020,08714830.805,72
0xfE8...49Bb
0xc8...8a16
02.10.202514:11:43sell$0,00008781$0,000031330,0719930,0871112,8
0x622...B6b4
0xec...a293
02.10.202514:11:13sell$0,00008781$0,000031330,0719930,0871112,8
0x622...B6b4
0xc5...1267
02.10.202514:08:45buy$0,00008832$0,000031510,0720030,0871472,8
0x622...B6b4
0xdc...82d6
02.10.202502:58:05buy$0,9792$0,000031340,00022320,08714631.236,88
0x127...B24a
0xcc...15cf
02.10.202500:40:15buy$0,9796$0,000031060,00022530,08714431.533,74
0xAf6...49f6
0x85...002f