WhatToFarm
/
Começar
12 Swap

BSX-WETH çifti hakkında bilgi

preço USD
$0,0008867
preço
0,063718 WETH
TVL
$7.170,53
CAP MKT
8,9 B $
5m
%0
1h
%0
4h
%0
24h
-%1,46
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Agrupado BSX:
4,05 Mn
Agrupado WETH:
$1,5

BSX/WETH fiyat istatistikleri Base üzerinde

19 Ekim 2026 itibariyle, BSX token'ın BaseSwap DEX'inde mevcut fiyatı $0,0008867'dir. BSX fiyatı son 24 saatte para baixo -%1,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,98'dir. BSX token kontratı 0xd5046B976188EB40f6DE40fB527F89c05b323385 olup piyasa değeri $8.867,98'dir. Likidite havuzu kontratı 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 olup toplam değer kilitlenmiş (TVL) $7.170,54'dir. BSX/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 kontrat adresindeki BSX/WETH'nin mevcut likiditesi $7.170,54'dir.

BSX/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

BSX/WETH havuzunun son 24 saatteki işlem hacmi $0,98'dir.

1 BSX'in WETH'ye karşı dönüşüm oranı 0,0000003718 olup 13:40 UTC tarihinde kaydedilmiştir.

Bugün 1 BSX'in USD karşılığı $0,0008867'dir.

Gráfico de preços de BSX-WETH

datahora
preço $
preço WETH
CriadorTXN
18.10.202614:05:27buy$0,7921$0,00088670,00033210,063718893,29
0x501...4d4C
0x86...9f9d
17.10.202615:38:39buy$0,0326$0,00089610,000013520,06371736,38
0x037...8dE3
0x56...4b1c
17.10.202615:38:37buy$0,09912$0,0008960,000041120,063717110,61
0xd07...14d1
0x45...1163
17.10.202615:11:37buy$0,05826$0,00089990,000024060,06371764,74
0x17F...115C
0x54...0df4
17.10.202606:21:45buy$19,8$0,00089840,0081510,06369722.047,16
0xC06...8B8c
0x70...b2c8
17.10.202601:21:19buy$0,006122$0,00088890,0525320,0636776,88
0xf67...7054
0xf4...27ce
15.10.202602:20:41buy$0,03937$0,00088760,00001630,06367744,35
0x15e...3591
0x47...c433
14.10.202613:47:43buy$0,09328$0,00091060,000037660,063677102,44
0x0a8...342A
0x62...68dd
14.10.202613:47:41buy$0,08552$0,00091030,000034540,06367693,94
0xADE...c05B
0x59...d7c3
14.10.202613:47:41buy$0,08672$0,00091030,000035020,06367695,26
0x080...8cF3
0x16...da38
14.10.202613:47:37sell$93,24$0,00092850,037660,06375100.419,39
0x4b5...2226
0xc0...db87
12.10.202601:15:17buy$2,42$0,0009830,00095320,0638622.468,13
0x4b5...2226
0x0c...b79d
11.10.202619:02:11buy$2,93$0,00097730,0011580,0638563.005,06
0x754...C024
0xaf...aa37
08.10.202621:37:13buy$0,1411$0,00095380,000057020,063853147,97
0x737...9290
0xb4...1c1e
08.10.202616:25:21buy$0,02049$0,0009370,0584320,06385521,87
0xAF8...402f
0xbc...cacf
08.10.202612:54:07buy$0,227$0,00097470,000089730,063852232,93
0x6b2...71B6
0xe1...f0da
08.10.202612:54:07buy$0,2559$0,00097480,00010110,063852262,51
0x8f3...F87D
0xb0...dee0
08.10.202612:54:07buy$0,1798$0,00097540,000071090,063854184,41
0x574...2d3c
0xe8...e0e9
08.10.202612:54:07sell$277,35$0,00097260,10960,063843266.823,67
0x2Dd...D900
0x4b...0b83
08.10.202612:54:07buy$0,1642$0,00097550,00006490,063855168,34
0x574...2d3c
0xa4...df44