WhatToFarm
/
Começar
12 Swap

DACKIE-WETH çifti hakkında bilgi

preço USD
$0,0001539
preço
0,079917 WETH
TVL
$6.033,15
CAP MKT
15,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Agrupado DACKIE:
19,58 Mn
Agrupado WETH:
$1,94

DACKIE/WETH fiyat istatistikleri Base üzerinde

28 Haziran 2026 itibariyle, DACKIE token'ın DackieSwap V3 DEX'inde mevcut fiyatı $0,0001539'dir. DACKIE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. DACKIE token kontratı 0x73326b4d0225c429bed050c11C4422d91470AaF4 olup piyasa değeri $15.191,99'dir. Likidite havuzu kontratı 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE olup toplam değer kilitlenmiş (TVL) $6.033,15'dir. DACKIE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE kontrat adresindeki DACKIE/WETH'nin mevcut likiditesi $6.033,15'dir.

DACKIE/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

DACKIE/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 DACKIE'in WETH'ye karşı dönüşüm oranı 0,00000009917 olup 15:40 UTC tarihinde kaydedilmiştir.

Bugün 1 DACKIE'in USD karşılığı $0,0001539'dir.

Gráfico de preços de DACKIE-WETH

datahora
preço $
preço WETH
CriadorTXN
26.06.202611:05:17buy$30,81$0,00015390,019850,079917200.159,33
0xc00...968b
0xe0...c3ea
26.06.202601:57:39buy$0,4633$0,00015280,00029750,0798153.031
0x9b7...58e7
0x98...7a05
25.06.202602:21:41buy$1,05$0,00015870,00065160,079816.642,55
0xcB2...3AdE
0xcf...0913
24.06.202610:05:45buy$0,191$0,00016320,00011480,0798061.170,65
0x2Be...0E57
0x78...4fd6
24.06.202606:16:29buy$0,2604$0,00016380,00015580,0798051.589,38
0x295...F29B
0x9e...1a10
24.06.202603:42:11buy$0,1943$0,00016320,00011660,0798031.190,12
0x303...d6f9
0x5f...1a3f
24.06.202602:15:53buy$0,1782$0,00016350,00010680,0798021.089,81
0x107...1e05
0xfe...f41a
24.06.202602:03:27buy$0,1809$0,00016350,00010840,0798011.106,23
0x1a6...b9E0
0xb7...61a4
23.06.202618:27:29buy$0,1801$0,00016230,00010870,07981.109,39
0x021...4D53
0xa1...6a02
23.06.202616:28:49sell$0,08092$0,00015950,000048720,079605507,3
0x8BA...7311
0xed...8fa4
23.06.202607:17:35buy$6,83$0,00016540,0040420,0797841.333,73
0x5A1...6972
0x62...392e
23.06.202606:32:23sell$1,62$0,00016120,00096180,0795710.050,4
0x5A1...6972
0x8c...c877
23.06.202605:34:17sell$0,051025$0,00016390,0959890,0795750,006255
0x848...babC
0xa1...6f20
20.06.202616:56:19sell$12,95$0,00016640,0074820,07961277.839,46
0x9bA...8fc7
0x0f...05ab
20.06.202616:55:13buy$14,09$0,00016970,0081360,07980482.988,43
0x9bA...8fc7
0xcf...725d
20.06.202615:42:23buy$0,1881$0,00016960,00010820,0797631.108,78
0x2C3...4EF9
0x96...2f49
20.06.202610:29:21buy$0,518$0,00016850,00030,0797613.073,41
0x60E...A117
0xc5...25dc
20.06.202606:43:29buy$0,1532$0,00016830,000088860,079759910,53
0x19d...2f7D
0x31...9290
20.06.202601:26:51buy$0,1742$0,00016640,00010210,0797581.046,53
0x0C9...d1ee
0x74...800b
18.06.202612:13:57sell$0,2654$0,00016680,00015220,0795641.591,41
0x637...1532
0x32...f924