WhatToFarm
/
Começar
12 Swap

INT-WETH çifti hakkında bilgi

preço USD
$0,0002334
preço
0,061126 WETH
TVL
$27.244,07
CAP MKT
192,6 B $
5m
%0
1h
-%1,99
4h
-%4,28
24h
-%6,07
Compartilhar
TXNS
51
Compras
25
Vendas
26
Volume
3 B
Telegram fiyat uyarıları
Par:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Agrupado INT:
67,77 Mn
Agrupado WETH:
$5,51

INT/WETH fiyat istatistikleri Base üzerinde

22 Mayıs 2026 itibariyle, INT token'ın AlienBase V3 DEX'inde mevcut fiyatı $0,0002334'dir. INT fiyatı son 24 saatte para baixo -%6,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 51 işlem bulunmaktadır ve işlem hacmi $3.155,83'dir. INT token kontratı 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 olup piyasa değeri $192.645,07'dir. Likidite havuzu kontratı 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d olup toplam değer kilitlenmiş (TVL) $27.244,07'dir. INT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d kontrat adresindeki INT/WETH'nin mevcut likiditesi $27.244,07'dir.

INT/WETH havuzunda son 24 saatte toplam 51 işlem yapılmıştır, bunlardan 25'ü alım işlemi ve 26'ü satış işlemidir.

INT/WETH havuzunun son 24 saatteki işlem hacmi $3.155,83'dir.

1 INT'in WETH'ye karşı dönüşüm oranı 0,0000001126 olup 21:46 UTC tarihinde kaydedilmiştir.

Bugün 1 INT'in USD karşılığı $0,0002334'dir.

Gráfico de preços de INT-WETH

datahora
preço $
preço WETH
CriadorTXN
22.05.202621:25:27buy$0,1162$0,00023820,000056080,061149487,83
0x53D...7BF9
0xa3...0d3c
22.05.202621:25:27sell$0,1139$0,00023340,000054960,061126487,83
0x53D...7BF9
0xa3...0d3c
22.05.202619:40:21sell$0,1053$0,00023260,000051040,061126453
0x53D...7BF9
0x93...5575
22.05.202619:40:21buy$0,1075$0,00023730,000052070,061149453
0x53D...7BF9
0x93...5575
22.05.202617:48:17buy$0,2463$0,00024390,00011610,0611491.010,01
0x4Ac...4faA
0x35...82e2
22.05.202617:48:17sell$0,2414$0,0002390,00011370,0611261.010,01
0x4Ac...4faA
0x35...82e2
22.05.202616:04:13buy$0,1888$0,00024370,000089040,061149774,61
0x262...8889
0x73...8a38
22.05.202616:04:13sell$0,185$0,00023880,000087270,061126774,61
0x262...8889
0x73...8a38
22.05.202615:01:57sell$0,3198$0,00023820,00015120,0611261.342,71
0xFE3...3A47
0x28...e8fc
22.05.202614:43:53sell$149,02$0,00024060,070370,061136619.141,02
0x58B...7F5c
0xb0...b3c9
22.05.202614:34:13buy$157,68$0,00024960,074460,061179631.547,27
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13buy$164,12$0,00024960,07750,061179657.331,64
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13sell$145,55$0,00024470,068730,061155594.746,63
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13sell$148,49$0,00024470,070120,061155606.769,92
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13buy$160,87$0,00024960,075970,061179644.311,08
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13buy$154,56$0,00024960,072990,061179619.035,19
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13sell$151,49$0,00024470,071540,061155619.035,19
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13buy$137,06$0,00024960,064730,061179548.979,98
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13sell$160,87$0,00024470,075970,061155657.331,64
0x73e...Ee6c
0xf4...1716
22.05.202614:34:13buy$142,66$0,00024960,067370,061179571.407,16
0x73e...Ee6c
0xf4...1716