WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$85.810,76
preço
31,75 WETH
TVL
$108.496,63
CAP MKT
4,04 Mr $
5m
%0,13
1h
%0,26
4h
-%0,54
24h
%0,43
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
1 B
Volume
93 B
Telegram fiyat uyarıları
Par:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,8676
Agrupado WETH:
$12,59

cbBTC/WETH fiyat istatistikleri Base üzerinde

6 Ekim 2026 itibariyle, cbBTC token'ın AlienBase V3 DEX'inde mevcut fiyatı $85.810,76'dir. cbBTC fiyatı son 24 saatte para cima %0,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 2041 işlem bulunmaktadır ve işlem hacmi $92.701,15'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $4.035.241.736,12'dir. Likidite havuzu kontratı 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 olup toplam değer kilitlenmiş (TVL) $108.496,64'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $108.496,64'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 2041 işlem yapılmıştır, bunlardan 1011'ü alım işlemi ve 1030'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $92.701,15'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 31,75 olup 18:03 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $85.810,76'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
06.10.202618:03:19buy$43,65$85.810,760,0161531,750,0005087
0x92C...6fDE
0x17...5379
06.10.202618:03:15buy$58,22$85.799,110,0215431,740,0006785
0xbA1...bC76
0x6e...ef3d
06.10.202618:02:53sell$47,88$85.775,560,0177131,740,0005582
0xf6c...9572
0x87...8bd1
06.10.202618:02:09sell$114,56$85.772,340,042431,740,001335
0x498...0f83
0x49...4757
06.10.202618:01:47sell$96,65$85.772,690,0357831,750,001126
0x169...8DC4
0x4a...d976
06.10.202618:00:37buy$39,03$85.768,950,0144531,760,0004551
0xD0d...5BeA
0x1e...c163
06.10.202617:59:39buy$37,8$85.728,130,01431,760,0004409
0x2dE...046A
0x72...ec2b
06.10.202617:58:33buy$3,33$85.717,20,00123631,760,00003894
0x853...d246
0xef...5ec9
06.10.202617:57:05sell$82,13$85.698,610,0304331,750,0009584
0xbA1...bC76
0x29...3fce
06.10.202617:56:19sell$16,06$85.726,30,0059531,750,0001873
0xf6c...9572
0xc4...15e5
06.10.202617:55:49buy$76,94$85.741,950,028531,760,0008974
0x91a...1A48
0x10...5878
06.10.202617:54:23buy$37,91$85.749,090,0140431,760,0004421
0x35f...6720
0x8d...88ca
06.10.202617:53:29buy$51,21$85.728,540,0189731,750,0005974
0x64f...1085
0xac...1a0f
06.10.202617:51:51buy$17,17$85.638,730,00636931,750,0002005
0x0E4...F4d8
0xa4...37a4
06.10.202617:51:29buy$58,76$85.611,420,0217931,750,0006864
0xF17...60d3
0x6e...bb7c
06.10.202617:50:51sell$1,64$85.540,970,000609831,730,00001922
0x57C...5870
0x11...f8e9
06.10.202617:49:13sell$9,94$85.555,20,0036931,740,0001162
0xA09...e75e
0xb3...acdc
06.10.202617:48:57sell$1,89$85.531,980,000702831,730,00002215
0x57C...5870
0x43...5e2a
06.10.202617:47:37sell$47,5$85.561,180,0176231,740,0005552
0x3Ee...A224
0x58...d539
06.10.202617:46:51buy$20,66$85.606,070,00766431,750,0002413
0xB1e...9019
0x60...2c88