WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.119,87
preço
2.119,87 USDC
TVL
$1.925,46
CAP MKT
575,3 Mn $
5m
%0
1h
-%0,06
4h
%0,47
24h
%2,57
Compartilhar
TXNS
138
Compras
48
Vendas
90
Volume
103
Telegram fiyat uyarıları
Par:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,6945
Agrupado USDC:
$453,18

WETH/USDC fiyat istatistikleri Base üzerinde

24 Mayıs 2026 itibariyle, WETH token'ın AlienBase V3 DEX'inde mevcut fiyatı $2.119,87'dir. WETH fiyatı son 24 saatte para cima %2,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 138 işlem bulunmaktadır ve işlem hacmi $103,38'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $575.305.262,90'dir. Likidite havuzu kontratı 0xB27f110571c96B8271d91ad42D33A391A75E6030 olup toplam değer kilitlenmiş (TVL) $1.925,47'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB27f110571c96B8271d91ad42D33A391A75E6030 kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.925,47'dir.

WETH/USDC havuzunda son 24 saatte toplam 138 işlem yapılmıştır, bunlardan 48'ü alım işlemi ve 90'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $103,38'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.119,87 olup 03:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.119,87'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
24.05.202602:44:59buy$0,9472$2.119,870,94722.119,870,0004468
0x40E...5259
0xad...845e
24.05.202602:28:19sell$1,32$2.117,331,322.117,330,0006238
0x3d8...D380
0x98...812b
24.05.202602:11:49buy$0,9201$2.121,20,92012.121,20,0004337
0x4cC...6495
0xc6...5b69
24.05.202601:23:05buy$0,7932$2.118,260,79322.118,260,0003744
0x597...3A32
0x4c...9d41
24.05.202601:00:45buy$0,3719$2.116,270,37192.116,270,0001757
0x133...eDbe
0xe7...7534
24.05.202600:38:15buy$0,3564$2.115,030,35642.115,030,0001685
0x9d1...5d73
0xed...41a0
24.05.202600:26:03sell$1,04$2.113,021,042.113,020,0004934
0xb69...52fA
0x94...7e7c
23.05.202623:34:59buy$0,8924$2.116,460,89242.116,460,0004216
0xB0b...cd13
0x53...65f4
23.05.202623:31:33buy$0,4342$2.114,190,43422.114,190,0002053
0x905...48cd
0xf0...7a6b
23.05.202622:43:31buy$2,01$2.110,012,012.110,010,0009532
0xaFb...88D8
0xe8...8b0a
23.05.202622:40:07sell$0,1565$2.103,680,15652.103,680,00007442
0x676...823D
0x3c...659c
23.05.202622:39:37sell$0,07865$2.104,070,078652.104,070,00003738
0xB5B...A89c
0x7c...db60
23.05.202622:39:03sell$0,09797$2.104,380,097972.104,380,00004655
0x75C...2714
0xd2...6fad
23.05.202622:38:35sell$0,3523$2.105,150,35232.105,150,0001673
0x2E8...f2bb
0x5d...6d1d
23.05.202622:38:31sell$0,07387$2.105,880,073872.105,880,00003508
0xB5B...A89c
0xb6...f90e
23.05.202622:36:15sell$0,732$2.107,250,7322.107,250,0003474
0xb9B...b84e
0x73...b90e
23.05.202622:35:53sell$0,02795$2.108,530,027952.108,530,00001325
0x815...3CB9
0x9b...ef20
23.05.202622:34:59sell$0,03888$2.108,660,038882.108,660,00001843
0x676...823D
0x51...2752
23.05.202622:34:23sell$0,09902$2.108,890,099022.108,890,00004695
0xe54...Ba29
0xef...953c
23.05.202622:34:09sell$0,02771$2.109,070,027722.109,070,00001314
0xb9B...b84e
0x0d...7b9e