WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$1.956,61
preço
1.956,61 USDC
TVL
$1.946,83
CAP MKT
476,5 Mn $
5m
%0,40
1h
%1,00
4h
%1,41
24h
-%3,26
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
838
Telegram fiyat uyarıları
Par:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,7612
Agrupado USDC:
$457,33

WETH/USDC fiyat istatistikleri Base üzerinde

11 Şubat 2026 itibariyle, WETH token'ın AlienBase V3 DEX'inde mevcut fiyatı $1.956,61'dir. WETH fiyatı son 24 saatte para baixo -%3,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 4047 işlem bulunmaktadır ve işlem hacmi $837,66'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $476.541.983,01'dir. Likidite havuzu kontratı 0xB27f110571c96B8271d91ad42D33A391A75E6030 olup toplam değer kilitlenmiş (TVL) $1.946,83'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB27f110571c96B8271d91ad42D33A391A75E6030 kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.946,83'dir.

WETH/USDC havuzunda son 24 saatte toplam 4047 işlem yapılmıştır, bunlardan 1852'ü alım işlemi ve 2195'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $837,66'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 1.956,61 olup 19:43 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $1.956,61'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
11.02.202619:43:17buy$0,1058$1.955,810,10581.955,810,00005409
0xcd0...8D80
0x43...482e
11.02.202619:43:17buy$0,1426$1.955,450,14261.955,450,00007297
0xf2b...563a
0x8a...a8b3
11.02.202619:43:31buy$0,08334$1.956,340,083341.956,340,0000426
0xcF1...c55F
0xc1...638f
11.02.202619:43:31buy$0,09891$1.956,610,098911.956,610,00005055
0x8a2...2707
0x9e...3afa
11.02.202619:43:09buy$0,1575$1.954,890,15751.954,890,00008059
0xa23...038D
0xd1...ffea
11.02.202619:43:09buy$0,04621$1.955,20,046211.955,20,00002363
0xA19...fA1A
0x51...c1d6
11.02.202619:42:55buy$0,3387$1.953,20,33871.953,20,0001734
0x8fe...a97b
0xfa...ffa7
11.02.202619:42:55buy$0,09287$1.953,830,092871.953,830,00004753
0x300...D732
0x4f...3a32
11.02.202619:42:59buy$0,09769$1.954,10,097691.954,10,00004999
0x4e1...bb6D
0x85...3232
11.02.202619:43:07buy$0,07819$1.954,560,078191.954,560,00004
0xFD9...F146
0xc7...c7ca
11.02.202619:42:59buy$0,07117$1.954,360,071171.954,360,00003641
0xa42...4356
0x38...dcc9
11.02.202619:42:53buy$0,3396$1.952,230,33961.952,230,0001739
0xeA6...Dc91
0xb4...f654
11.02.202619:42:51buy$0,108$1.951,610,1081.951,610,00005535
0x23c...c3da
0x04...e365
11.02.202619:42:41buy$0,1007$1.951,310,10071.951,310,00005164
0x038...7e0e
0xcd...3d07
11.02.202619:42:19buy$0,06462$1.951,090,064621.951,090,00003312
0xcd0...8D80
0x2d...20b5
11.02.202619:42:01buy$0,1134$1.950,820,11341.950,820,00005814
0x812...15df
0x06...fe55
11.02.202619:40:27buy$0,2331$1.950,310,23311.950,310,0001195
0xcd0...8D80
0x2f...03a7
11.02.202619:40:25buy$0,07142$1.949,90,071421.949,90,00003663
0x42D...b8Cb
0xfc...a554
11.02.202619:38:31buy$0,03838$1.949,730,038381.949,730,00001968
0x3f4...ca7d
0xb7...287b
11.02.202619:38:29buy$0,04338$1.949,640,043381.949,640,00002225
0x6b1...b294
0xba...4e0e