WhatToFarm
/
Começar
12 Swap

TRBL-WETH çifti hakkında bilgi

preço USD
$0,0000569
preço
0,072392 WETH
TVL
$465,18
CAP MKT
57,1 B $
5m
%0
1h
-%0,27
4h
-%0,27
24h
-%4,04
Compartilhar
TXNS
14
Compras
8
Vendas
6
Volume
20
Telegram fiyat uyarıları
Par:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Agrupado TRBL:
4,08 Mn
Agrupado WETH:
$0,09778

TRBL/WETH fiyat istatistikleri Base üzerinde

4 Ekim 2024 itibariyle, TRBL token'ın AlienBase DEX'inde mevcut fiyatı $0,0000569'dir. TRBL fiyatı son 24 saatte para baixo -%4,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $19,52'dir. TRBL token kontratı 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 olup piyasa değeri $57.061,97'dir. Likidite havuzu kontratı 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c olup toplam değer kilitlenmiş (TVL) $465,18'dir. TRBL/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4d8741F21a81e184FcA4A22599A84938B711Cd2c kontrat adresindeki TRBL/WETH'nin mevcut likiditesi $465,18'dir.

TRBL/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 6'ü satış işlemidir.

TRBL/WETH havuzunun son 24 saatteki işlem hacmi $19,52'dir.

1 TRBL'in WETH'ye karşı dönüşüm oranı 0,00000002392 olup 02:32 UTC tarihinde kaydedilmiştir.

Bugün 1 TRBL'in USD karşılığı $0,0000569'dir.

Gráfico de preços de TRBL-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202401:59:27sell$2,37$0,000057060,00099780,07239941.592,82
0xBc6...E2A0
0x49...29bc
04.10.202401:59:29buy$1$0,00005690,0004210,07239217.600,46
0x0Ec...1d77
0x43...7e5c
03.10.202420:30:11buy$0,8012$0,000056930,00034150,07242614.074,3
0x9B2...24F7
0x16...629c
03.10.202417:17:37buy$1,35$0,000056630,0005790,07242523.875,11
0x000...0C5E
0x77...2d6f
03.10.202416:58:07buy$0,6999$0,000055840,00030120,07240312.533,36
0x000...0C5E
0x77...e7d5
03.10.202416:27:05buy$1,44$0,000054710,0006250,07235926.488,04
0x667...C301
0x9d...88cb
03.10.202416:05:27buy$0,9358$0,000054540,00039990,07233117.156,99
0x02e...f345
0x50...0093
03.10.202416:05:19buy$0,9998$0,000054070,00042730,07231118.490,17
0x147...1515
0x7f...8fdf
03.10.202416:05:13sell$4,77$0,00005480,0020390,07234287.043,64
0x0df...db5C
0x28...6911
03.10.202414:30:49sell$1,92$0,000055570,00082660,07238534.649,1
0x667...C301
0x95...9dcd
03.10.202411:15:37sell$0,678$0,000057590,00028670,07243511.772,36
0xfd0...91c9
0xba...f44c
03.10.202411:02:35sell$0,673$0,000058130,00028410,07245411.578,01
0x000...aB58
0x36...5dd5
03.10.202410:33:25sell$0,8689$0,000058250,00036840,0724714.915,56
0x000...0C5E
0xd7...d062
03.10.202403:00:39buy$0,9907$0,00005930,00041390,07247816.705,16
0x0Ec...1d77
0xa3...76bd
02.10.202422:59:41sell$1,06$0,000058780,00044580,0724718.048,18
0x000...0C5E
0x2f...7145
02.10.202422:53:23sell$1,51$0,000058720,00063760,07246925.816,52
0x667...C301
0xe6...b551
02.10.202422:01:01sell$1,22$0,000059910,00051540,07252220.437,42
0xf09...3CE2
0xb6...104e
02.10.202420:59:51sell$0,9804$0,000060840,00041080,07254916.112,15
0x000...af9d
0x64...79f1
02.10.202420:59:49buy$3,37$0,000061090,0014140,0725655.242,32
0x000...aB58
0xea...407c
02.10.202420:45:23sell$1,44$0,000059690,00060550,07250424.178,42
0x000...af9d
0x3a...5c00