WhatToFarm
/
Começar
12 Swap

GR3YS-WETH çifti hakkında bilgi

preço USD
$0,00001679
preço
0,084316 WETH
TVL
$5.460,32
CAP MKT
67,2 B $
5m
%0
1h
%0
4h
%0
24h
%3,85
Compartilhar
TXNS
11
Compras
1
Vendas
10
Volume
38
Telegram fiyat uyarıları
Par:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Agrupado GR3YS:
162,62 Mn
Agrupado WETH:
$0,7013

GR3YS/WETH fiyat istatistikleri Base üzerinde

19 Ekim 2025 itibariyle, GR3YS token'ın AlienBase DEX'inde mevcut fiyatı $0,00001679'dir. GR3YS fiyatı son 24 saatte para cima %3,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $38,21'dir. GR3YS token kontratı 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e olup piyasa değeri $67.169,07'dir. Likidite havuzu kontratı 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 olup toplam değer kilitlenmiş (TVL) $5.460,33'dir. GR3YS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 kontrat adresindeki GR3YS/WETH'nin mevcut likiditesi $5.460,33'dir.

GR3YS/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 10'ü satış işlemidir.

GR3YS/WETH havuzunun son 24 saatteki işlem hacmi $38,21'dir.

1 GR3YS'in WETH'ye karşı dönüşüm oranı 0,000000004316 olup 07:11 UTC tarihinde kaydedilmiştir.

Bugün 1 GR3YS'in USD karşılığı $0,00001679'dir.

Gráfico de preços de GR3YS-WETH

datahora
preço $
preço WETH
CriadorTXN
18.10.202522:11:03buy$3,06$0,000016790,00078670,084316182.262,22
0x538...431F
0xc7...cac8
18.10.202520:34:35buy$3,72$0,000016770,0009570,084306222.253,65
0x737...9290
0x4f...d241
18.10.202520:16:11buy$3,38$0,000016710,00087050,084294202.690,47
0x538...431F
0x9f...2578
18.10.202520:14:27buy$3,39$0,000016660,00087180,084284203.514,93
0x538...431F
0xee...01a4
18.10.202519:47:53buy$3,54$0,000016620,00091160,084273213.340,62
0x538...431F
0x6a...a4b8
18.10.202518:38:47sell$0,1581$0,000016530,000040590,0842469.559,47
0x04f...d24E
0x48...3816
18.10.202518:22:09buy$7,77$0,000016540,0020010,084255470.243,54
0x538...431F
0xf5...320b
18.10.202514:55:21buy$3,99$0,000016420,0010310,084237243.349,48
0x538...431F
0x5e...5ecc
18.10.202513:14:15buy$3,09$0,000016380,00079750,084226188.717,11
0x127...1346
0x82...c3d5
18.10.202510:56:51buy$3,36$0,000016330,00086830,084216205.967,54
0x538...431F
0x0f...bf71
18.10.202504:40:55buy$2,7$0,000016170,0007040,084206167.367,52
0x737...9290
0xd8...3b30
17.10.202520:09:15sell$15,69$0,000016080,0041050,084206975.950,86
0xb99...4A7F
0xb9...203f
17.10.202515:12:07buy$12,08$0,00001590,0032150,084231759.900,81
0xDB1...04aa
0x6c...bca2
17.10.202512:20:43buy$5,45$0,000015940,0014380,084204342.041,7
0x538...431F
0x10...13bb
17.10.202512:19:41buy$6,5$0,000015880,0017130,084185409.469,99
0x737...9290
0xe5...1132
17.10.202511:49:13buy$24,11$0,000015670,0063610,0841341,54 Mn
0xE3b...FCA5
0x72...b2d7
17.10.202511:26:13buy$42,11$0,000015340,011060,084032,74 Mn
0xE3b...FCA5
0xec...edd3
17.10.202511:02:41sell$3,14$0,000014770,00084180,083955212.814,39
0xC62...5555
0x3c...96de
17.10.202510:59:57sell$3,68$0,000014780,000990,083966249.599,69
0xc7D...9999
0x3d...e6fd
17.10.202510:50:35sell$3,21$0,000014780,00086630,083977217.797,68
0xa39...ffff
0xf6...2841