WhatToFarm
/
Começar
12 Swap

GR3YS-WETH çifti hakkında bilgi

preço USD
$0,00001217
preço
0,084788 WETH
TVL
$3.593,8
CAP MKT
48,7 B $
5m
%0
1h
%0
4h
-%2,39
24h
-%4,79
Compartilhar
TXNS
11
Compras
7
Vendas
4
Volume
24
Telegram fiyat uyarıları
Par:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Agrupado GR3YS:
147,64 Mn
Agrupado WETH:
$0,7066

GR3YS/WETH fiyat istatistikleri Base üzerinde

5 Haziran 2025 itibariyle, GR3YS token'ın AlienBase DEX'inde mevcut fiyatı $0,00001217'dir. GR3YS fiyatı son 24 saatte para baixo -%4,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $23,74'dir. GR3YS token kontratı 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e olup piyasa değeri $48.681,89'dir. Likidite havuzu kontratı 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 olup toplam değer kilitlenmiş (TVL) $3.593,80'dir. GR3YS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 kontrat adresindeki GR3YS/WETH'nin mevcut likiditesi $3.593,80'dir.

GR3YS/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 4'ü satış işlemidir.

GR3YS/WETH havuzunun son 24 saatteki işlem hacmi $23,74'dir.

1 GR3YS'in WETH'ye karşı dönüşüm oranı 0,000000004788 olup 22:26 UTC tarihinde kaydedilmiştir.

Bugün 1 GR3YS'in USD karşılığı $0,00001217'dir.

Gráfico de preços de GR3YS-WETH

datahora
preço $
preço WETH
CriadorTXN
05.06.202519:34:33sell$4,64$0,000012170,0018280,084788381.733,01
0x538...431F
0x07...922c
05.06.202519:34:29sell$3,7$0,000012230,0014560,084812302.692,9
0x170...6858
0x7a...4cc7
05.06.202517:48:17sell$1,39$0,000012410,00054250,08484112.093,08
0xd07...14d1
0x4c...bf92
05.06.202517:33:57sell$3,38$0,000012470,0013150,084851271.085,37
0x538...431F
0xa0...058d
05.06.202503:49:27buy$0,2451$0,000012820,000093240,08487719.116,71
0x97B...3328
0xde...94b1
05.06.202503:41:07buy$0,1962$0,000012820,000074650,08487615.308,78
0x1f7...2FB5
0x09...4eca
05.06.202503:38:51buy$1,37$0,000012790,00052480,084872107.729,05
0x032...1F91
0x8e...e674
05.06.202503:38:47buy$0,2498$0,000012780,000095120,08486719.541,62
0x1f7...2FB5
0x27...6f5f
04.06.202522:51:33sell$3,79$0,000012680,0014550,084861299.376,37
0xA8b...ffC1
0x5a...b5fd
04.06.202522:12:55sell$1,68$0,000012740,00064420,084874132.186,51
0xf02...EEEE
0x1e...ace9
04.06.202521:43:01sell$3,06$0,000012780,0011690,084886239.302,26
0x737...9290
0xc7...ae40
04.06.202518:21:41sell$0,9473$0,000012940,00035840,08489673.206
0xA2F...aaaa
0xe6...7b42
04.06.202518:04:13buy$0,2276$0,000012990,000086160,08491617.524,98
0x97B...3328
0xd6...98ea
04.06.202516:58:17sell$1,38$0,000013020,00052220,084901106.543,39
0xf02...EEEE
0xd8...57f4
04.06.202512:52:53sell$9,82$0,000012930,0037470,084933759.668,7
0x085...8FCa
0x5f...8f5a
04.06.202511:46:25sell$1,98$0,000013050,00075620,084964152.334,85
0xdf1...7213
0x2f...b9b5
04.06.202507:39:25sell$2,55$0,000013070,00097190,084975195.347,82
0xf02...C1b9
0xfc...fcbe
03.06.202519:35:05buy$2,77$0,00001310,0010580,084993211.955,72
0x538...431F
0xd1...23c6
03.06.202519:13:41buy$0,09118$0,000013060,000034770,0849836.978,35
0x9E3...5A86
0x6e...9d3c
03.06.202506:27:13buy$0,2102$0,0000130,000080640,0849916.160,31
0x1f7...2FB5
0xf2...a27b