WhatToFarm
/
Começar
12 Swap

DUB-WETH çifti hakkında bilgi

preço USD
$0,00009954
preço
0,074722 WETH
TVL
$1.034,56
CAP MKT
99,5 B $
5m
%0
1h
-%0,37
4h
%1,31
24h
%17,98
Compartilhar
TXNS
85
Compras
34
Vendas
51
Volume
301
Telegram fiyat uyarıları
Par:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Agrupado DUB:
5,24 Mn
Agrupado WETH:
$0,2454

DUB/WETH fiyat istatistikleri Base üzerinde

26 Mayıs 2026 itibariyle, DUB token'ın AlienBase DEX'inde mevcut fiyatı $0,00009954'dir. DUB fiyatı son 24 saatte para cima %17,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 85 işlem bulunmaktadır ve işlem hacmi $301,46'dir. DUB token kontratı 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 olup piyasa değeri $99.545,34'dir. Likidite havuzu kontratı 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 olup toplam değer kilitlenmiş (TVL) $1.034,56'dir. DUB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 kontrat adresindeki DUB/WETH'nin mevcut likiditesi $1.034,56'dir.

DUB/WETH havuzunda son 24 saatte toplam 85 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 51'ü satış işlemidir.

DUB/WETH havuzunun son 24 saatteki işlem hacmi $301,46'dir.

1 DUB'in WETH'ye karşı dönüşüm oranı 0,00000004722 olup 01:08 UTC tarihinde kaydedilmiştir.

Bugün 1 DUB'in USD karşılığı $0,00009954'dir.

Gráfico de preços de DUB-WETH

datahora
preço $
preço WETH
CriadorTXN
26.05.202600:17:57sell$4,86$0,000099540,0023090,07472248.897,53
0x1Fc...F85a
0xcc...2729
26.05.202600:17:57buy$4,78$0,000099880,0022670,07473847.861
0x5e8...C2a1
0x1d...b00a
25.05.202623:54:05sell$0,6698$0,00009890,00031730,0746866.772,54
0x05B...695c
0x99...534d
25.05.202623:17:59sell$5,37$0,000099910,0025480,0747453.749,9
0xE85...9Ef2
0xca...d5c8
25.05.202623:17:59buy$4,78$0,00010030,0022690,07476147.663
0x5e8...C2a1
0xeb...bee2
25.05.202622:17:59sell$2,58$0,000099690,0012250,07471925.971,75
0xa03...8794
0xc5...ec81
25.05.202622:17:59buy$4,8$0,000099720,0022760,07472148.217,52
0x5e8...C2a1
0xda...ea38
25.05.202622:08:21sell$0,8171$0,00009860,0003870,074678.286,5
0x01B...2276
0x62...c41f
25.05.202622:03:19sell$3,33$0,000099090,0015830,07470133.672,05
0xa03...8794
0x95...84cb
25.05.202621:42:59buy$0,7293$0,00010010,00034570,0747477.283,07
0x825...747B
0x7d...deeb
25.05.202621:17:57buy$4,86$0,00010090,0023070,07478648.200,56
0x5e8...C2a1
0x1f...71d5
25.05.202621:17:57sell$4,94$0,00010050,0023470,0747749.208,42
0x00D...ea2E
0xe1...c834
25.05.202620:33:45sell$0,06496$0,000099080,000030670,074678655,65
0x27e...3E36
0x58...a651
25.05.202620:33:43sell$0,1003$0,000099120,000047370,0746791.012,27
0x0C9...d1ee
0x8f...ee79
25.05.202620:33:41sell$2,51$0,00010060,0011870,07475224.995,36
0x672...b4AD
0x61...4f02
25.05.202620:33:41buy$5,87$0,00010030,0027740,07473758.571,22
0x059...df3D
0xc0...4f54
25.05.202620:19:53buy$3,07$0,000098730,001450,07465631.156,78
0x319...E13B
0x1e...760e
25.05.202620:17:59sell$2,02$0,000098250,00095310,07463220.576,47
0x363...7191
0xa7...ccca
25.05.202620:17:57buy$4,88$0,000098740,0023010,07465549.436,05
0x5e8...C2a1
0x60...feb3
25.05.202620:17:57sell$1,89$0,000098990,00089230,07466719.118,22
0x5D6...4F36
0xc6...7880