WhatToFarm
/
Começar
12 Swap

DUB-WETH çifti hakkında bilgi

preço USD
$0,0001497
preço
0,078379 WETH
TVL
$1.189,3
CAP MKT
149,8 B $
5m
%0
1h
%0
4h
%0,55
24h
-%7,30
Compartilhar
TXNS
37
Compras
21
Vendas
16
Volume
86
Telegram fiyat uyarıları
Par:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Agrupado DUB:
3,98 Mn
Agrupado WETH:
$0,3327

DUB/WETH fiyat istatistikleri Base üzerinde

6 Temmuz 2026 itibariyle, DUB token'ın AlienBase DEX'inde mevcut fiyatı $0,0001497'dir. DUB fiyatı son 24 saatte para baixo -%7,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $85,86'dir. DUB token kontratı 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 olup piyasa değeri $149.756,72'dir. Likidite havuzu kontratı 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 olup toplam değer kilitlenmiş (TVL) $1.189,31'dir. DUB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 kontrat adresindeki DUB/WETH'nin mevcut likiditesi $1.189,31'dir.

DUB/WETH havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 16'ü satış işlemidir.

DUB/WETH havuzunun son 24 saatteki işlem hacmi $85,86'dir.

1 DUB'in WETH'ye karşı dönüşüm oranı 0,00000008379 olup 01:28 UTC tarihinde kaydedilmiştir.

Bugün 1 DUB'in USD karşılığı $0,0001497'dir.

Gráfico de preços de DUB-WETH

datahora
preço $
preço WETH
CriadorTXN
06.07.202600:50:21buy$0,4963$0,00014970,00027770,0783793.314,1
0x508...7759
0x9e...6c10
06.07.202600:50:07buy$1,38$0,00014930,00077390,0783539.264,68
0x508...7759
0xe2...1f49
05.07.202623:31:19buy$0,06514$0,00014930,000036360,078336436,22
0x037...8dE3
0xf8...48b4
05.07.202623:31:17sell$1,55$0,00014910,00086630,07832410.407,27
0x0a8...342A
0xa8...de56
05.07.202622:49:37buy$0,3876$0,00014960,00021680,0783732.589,49
0x11E...40F2
0x7b...7999
05.07.202622:19:47buy$0,0812$0,00015010,000045250,078367540,85
0x19d...2f7D
0xb2...ae2b
05.07.202622:19:45sell$1,28$0,00014980,00071660,078358.582,22
0x15e...3591
0x3b...3e34
05.07.202621:19:47sell$1,02$0,00014890,00057670,0783836.879,36
0x185...C183
0xac...73ba
05.07.202619:18:03buy$0,5828$0,000150,00032710,0784233.884,27
0x021...4D53
0x76...a9de
05.07.202618:26:53buy$0,06454$0,00014970,000036270,078413431,11
0x14c...bF1f
0x05...a1c4
05.07.202618:26:51sell$1,94$0,00014960,001090,0784112.967,09
0x363...7191
0x6f...e110
05.07.202617:11:11buy$0,2382$0,00014980,00013420,0784441.589,99
0xabb...cd10
0xa7...3ab2
05.07.202617:11:13buy$0,5977$0,00015010,00033680,0784593.981,64
0x1a6...b9E0
0xfe...eaa2
05.07.202617:08:25buy$1$0,00014960,00056520,0784266.707,29
0x372...C489
0x93...431b
05.07.202617:08:25buy$14,29$0,00014570,0080510,07820998.071,64
0x000...5855
0x01...828c
05.07.202617:08:25sell$20,42$0,00014680,01150,078268139.152,69
0x000...0e61
0x56...493e
05.07.202615:32:59buy$0,9529$0,00015220,00053660,0785746.258,13
0xe4F...371f
0xa8...5087
05.07.202615:32:59sell$8,06$0,00015280,0045430,07860952.774,09
0x9aF...C1E2
0x33...c38d
05.07.202615:32:59buy$1,37$0,00015180,00077570,0785539.069,18
0x2B4...3F5b
0xda...6a30
05.07.202614:55:05sell$1,26$0,00015440,00071370,0787418.165,73
0x238...6A50
0x12...f7e0