WhatToFarm
/
Começar
12 Swap

DUB-cbBTC çifti hakkında bilgi

preço USD
$0,00008047
preço
0,081137 cbBTC
TVL
$129,08
CAP MKT
80,5 B $
5m
%0
1h
%0
4h
%0
24h
%27,20
Compartilhar
TXNS
8
Compras
8
Vendas
0
Volume
5
Telegram fiyat uyarıları
Par:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado DUB:
799.485,59
Agrupado cbBTC:
$0,000915

DUB/cbBTC fiyat istatistikleri Base üzerinde

7 Şubat 2026 itibariyle, DUB token'ın AlienBase DEX'inde mevcut fiyatı $0,00008047'dir. DUB fiyatı son 24 saatte para cima %27,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $5,03'dir. DUB token kontratı 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 olup piyasa değeri $80.472,72'dir. Likidite havuzu kontratı 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 olup toplam değer kilitlenmiş (TVL) $129,08'dir. DUB/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 kontrat adresindeki DUB/cbBTC'nin mevcut likiditesi $129,08'dir.

DUB/cbBTC havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 0'ü satış işlemidir.

DUB/cbBTC havuzunun son 24 saatteki işlem hacmi $5,03'dir.

1 DUB'in cbBTC'ye karşı dönüşüm oranı 0,000000001137 olup 06:08 UTC tarihinde kaydedilmiştir.

Bugün 1 DUB'in USD karşılığı $0,00008047'dir.

Gráfico de preços de DUB-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
07.02.202604:42:43buy$0,5101$0,000080470,057210,0811376.339,22
0x97B...3328
0xdb...cb54
07.02.202600:32:31buy$0,3269$0,000078710,054670,0811244.154,11
0xE22...b5B9
0x7d...ae99
06.02.202621:56:47buy$0,4585$0,000077970,056520,0811085.880,28
0x085...8FCa
0x5b...9273
06.02.202620:48:07buy$0,6692$0,000076560,059520,0810898.741,06
0x9E3...5A86
0x50...57a0
06.02.202616:55:53buy$0,6639$0,000074660,059480,0810668.892,62
0x1f7...2FB5
0xd1...36d6
06.02.202616:48:39buy$1,72$0,000071680,000024730,08102424.127,34
0x604...79dc
0xce...fe11
06.02.202610:44:11buy$0,3344$0,000065320,055070,0999025.120,15
0xFf0...8Ed1
0xe3...1f5c
06.02.202604:44:03buy$0,3421$0,000063260,055290,0997815.407,97
0x1f7...2FB5
0x1d...9762
05.02.202623:15:37buy$0,652$0,0000620,00001010,09960410.516,01
0xDB1...04aa
0xa9...c417
05.02.202622:50:43buy$0,9493$0,000060570,000015620,09947415.672,12
0x1F6...1beD
0xa8...bd22
05.02.202622:50:45sell$1,82$0,000062540,00002850,09978229.134,4
0x367...1278
0x42...3807
05.02.202622:43:13sell$1,98$0,000064670,000030990,08101130.649,84
0x737...9290
0x7a...3acc
05.02.202622:22:11sell$1,52$0,000067650,000024240,08107722.505,77
0x30F...bED0
0xe5...c1e8
05.02.202621:57:41buy$0,4992$0,000069490,057910,0811017.184,07
0x1F6...1beD
0xb0...dbaf
05.02.202621:31:07sell$1,43$0,000071120,000022470,08111320.177,1
0xE22...b5B9
0x97...4566
05.02.202619:45:29buy$0,685$0,000074480,000010430,0811349.197,19
0xFf0...8Ed1
0x8e...73d5
05.02.202614:25:03buy$0,6606$0,000077550,059450,0811098.517,91
0xDB1...04aa
0x8f...2207
05.02.202602:49:13sell$1,02$0,00010070,000011310,08110710.207,94
0xdf1...7213
0x21...0d30
05.02.202602:48:43buy$1,26$0,00010080,000013890,08110812.529,91
0x1F6...1beD
0xba...28e3
05.02.202600:56:39buy$0,4156$0,000098760,054570,0810864.208,09
0x751...D3a0
0x31...b52c