WhatToFarm
/
Começar
12 Swap

DUB-cbBTC çifti hakkında bilgi

preço USD
$0,0003995
preço
0,084802 cbBTC
TVL
$1.967,47
CAP MKT
399,2 B $
5m
%0
1h
%0
4h
-%4,69
24h
%1,65
Compartilhar
TXNS
55
Compras
24
Vendas
31
Volume
99
Telegram fiyat uyarıları
Par:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado DUB:
2,46 Mn
Agrupado cbBTC:
$0,01182

DUB/cbBTC fiyat istatistikleri Base üzerinde

3 Nisan 2025 itibariyle, DUB token'ın AlienBase DEX'inde mevcut fiyatı $0,0003995'dir. DUB fiyatı son 24 saatte para cima %1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 55 işlem bulunmaktadır ve işlem hacmi $99,26'dir. DUB token kontratı 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 olup piyasa değeri $399.207,25'dir. Likidite havuzu kontratı 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 olup toplam değer kilitlenmiş (TVL) $1.967,48'dir. DUB/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 kontrat adresindeki DUB/cbBTC'nin mevcut likiditesi $1.967,48'dir.

DUB/cbBTC havuzunda son 24 saatte toplam 55 işlem yapılmıştır, bunlardan 24'ü alım işlemi ve 31'ü satış işlemidir.

DUB/cbBTC havuzunun son 24 saatteki işlem hacmi $99,26'dir.

1 DUB'in cbBTC'ye karşı dönüşüm oranı 0,000000004802 olup 03:13 UTC tarihinde kaydedilmiştir.

Bugün 1 DUB'in USD karşılığı $0,0003995'dir.

Gráfico de preços de DUB-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
03.04.202500:43:41buy$1,16$0,00039950,000014060,0848022.927,79
0x538...431F
0xa7...5607
02.04.202522:46:55sell$3,24$0,00039640,00003920,0847928.178,79
0x538...431F
0xe2...5289
02.04.202522:44:09sell$3,01$0,00040010,000036390,0848227.545,41
0x737...9290
0x81...7c61
02.04.202522:41:39sell$0,6367$0,00040170,057670,0848391.584,88
0x9E3...5A86
0x5e...1e13
02.04.202522:40:31buy$0,2117$0,00040370,052550,084861524,52
0x6df...43C4
0x2d...b96d
02.04.202522:39:13sell$0,3345$0,00040220,054030,084846831,57
0x085...8FCa
0x23...ef30
02.04.202522:39:05sell$1,18$0,00040270,000014270,084852.942,23
0x538...431F
0x44...3c97
02.04.202522:27:31sell$1,34$0,0004060,000016170,0848643.324,21
0x9E3...5A86
0xab...0aae
02.04.202522:14:15sell$1,47$0,00040840,000017590,0848783.605,89
0x085...8FCa
0x50...6145
02.04.202521:57:11sell$1,08$0,00041440,000012840,084892.625,6
0x9E3...5A86
0x49...f399
02.04.202521:56:37sell$0,5225$0,00041570,056160,08491.257,06
0xdf1...7213
0x01...cb09
02.04.202521:44:35buy$4,69$0,00041430,000055420,08489611.319,43
0x014...fb60
0x0c...1b98
02.04.202521:42:53sell$1,49$0,00041110,000017740,0848623.648,37
0x538...431F
0x70...7e43
02.04.202521:41:43sell$0,5716$0,00041220,056760,0848741.386,91
0x085...8FCa
0x7c...cdef
02.04.202520:45:19sell$1,55$0,00041760,000018280,0848993.731,11
0x9E3...5A86
0x8c...561e
02.04.202520:42:49sell$0,9386$0,00041910,000010990,0849082.239,1
0x538...431F
0x31...694e
02.04.202519:57:57sell$0,14$0,00042770,051610,084916327,49
0xA8b...ffC1
0x7b...c4d3
02.04.202519:01:43buy$4,92$0,00042450,0000570,08491211.602,66
0x538...431F
0xa7...e398
02.04.202518:51:13buy$3,35$0,00042250,000038670,0848737.934,77
0x538...431F
0x99...8538
02.04.202518:26:51sell$0,8945$0,00041830,000010350,084842.138,14
0xdf1...7213
0xf1...7fa8