WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$76.658,93
preço
36,22 WETH
TVL
$2.342,86
CAP MKT
2,92 Mr $
5m
%0
1h
%0
4h
%0,15
24h
%1,65
Compartilhar
TXNS
26
Compras
15
Vendas
11
Volume
38
Telegram fiyat uyarıları
Par:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,006941
Agrupado WETH:
$0,8556

cbBTC/WETH fiyat istatistikleri Base üzerinde

24 Mayıs 2026 itibariyle, cbBTC token'ın AlienBase V3 DEX'inde mevcut fiyatı $76.658,93'dir. cbBTC fiyatı son 24 saatte para cima %1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 26 işlem bulunmaktadır ve işlem hacmi $37,90'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.916.999.001,59'dir. Likidite havuzu kontratı 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 olup toplam değer kilitlenmiş (TVL) $2.342,87'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xbF371ea62F6464D092f715F6cd359BD22e24fF51 kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $2.342,87'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 26 işlem yapılmıştır, bunlardan 15'ü alım işlemi ve 11'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $37,90'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 36,22 olup 03:36 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $76.658,93'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
24.05.202600:03:11sell$0,7458$76.658,930,000352436,220,05973
0x632...41ff
0xc0...a0d8
24.05.202600:00:59buy$0,235$76.811,190,00011136,290,05306
0x2F1...8F6A
0xba...ae9c
23.05.202621:27:53buy$1,96$77.086,350,00092936,360,00002555
0xb2f...431E
0xc9...647d
23.05.202621:27:53sell$1,93$77.018,530,000913336,320,00002514
0xe1B...3E7d
0x66...f573
23.05.202621:27:51buy$1,81$76.712,370,000854836,20,00002361
0x6c9...79f1
0x7b...b95d
23.05.202621:03:51buy$1,65$76.775,010,000776636,070,00002153
0x905...48cd
0x36...2d7c
23.05.202620:59:31sell$0,5575$77.110,780,0002635,970,05723
0xB0b...cd13
0x24...2037
23.05.202620:45:05buy$1,76$76.568,370,000827335,980,00002299
0x905...48cd
0xd2...31c0
23.05.202620:45:03sell$2,05$76.548,350,000967435,970,00002689
0xf55...5cE3
0x88...bcb3
23.05.202620:44:53sell$2,51$76.886,060,00118236,150,0000327
0x3Be...cAAF
0x89...ff01
23.05.202620:38:25sell$1,82$76.559,940,000865336,310,00002383
0x647...7050
0xf1...1a24
23.05.202620:37:37sell$2,45$76.540,670,00117136,460,00003213
0x7E3...f7A1
0xa9...6afa
23.05.202619:29:05sell$0,5162$75.923,10,000248536,550,0568
0x05f...1779
0x07...dc7b
23.05.202619:09:49buy$1,7$75.696,870,000821836,570,00002247
0xACD...D53e
0xe2...cb45
23.05.202618:15:11sell$1,55$75.768,30,000749436,540,00002051
0x163...D1Ed
0x89...cf93
23.05.202616:44:37sell$0,9567$75.5100,00046436,620,00001267
0xFb1...b3e8
0x4f...8c40
23.05.202615:45:37sell$1,97$75.596,60,000961636,760,00002616
0x834...656c
0x34...c863
23.05.202615:45:37buy$2,77$75.581,150,00134636,750,00003665
0x9D4...e5de
0x24...ec94
23.05.202615:34:17buy$0,9918$75.313,230,00048236,60,00001317
0xA5a...A142
0x12...80d1
23.05.202615:11:27sell$1,61$75.587,710,000780636,60,00002133
0x3E9...5B59
0x5d...ebf7