WhatToFarm
/
Começar
12 Swap

B3-WETH çifti hakkında bilgi

preço USD
$0,0003053
preço
0,061476 WETH
TVL
$7.310,29
CAP MKT
30,5 Mn $
5m
%0,49
1h
%1,05
4h
%3,41
24h
%4,02
Compartilhar
TXNS
434
Compras
224
Vendas
210
Volume
2 B
Telegram fiyat uyarıları
Par:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Agrupado B3:
11,97 Mn
Agrupado WETH:
$1,76

B3/WETH fiyat istatistikleri Base üzerinde

5 Nisan 2026 itibariyle, B3 token'ın AlienBase DEX'inde mevcut fiyatı $0,0003053'dir. B3 fiyatı son 24 saatte para cima %4,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 434 işlem bulunmaktadır ve işlem hacmi $1.764,77'dir. B3 token kontratı 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 olup piyasa değeri $30.534.438,16'dir. Likidite havuzu kontratı 0x4C1453376952F899365d295c716aaA1010B8FEaa olup toplam değer kilitlenmiş (TVL) $7.310,29'dir. B3/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4C1453376952F899365d295c716aaA1010B8FEaa kontrat adresindeki B3/WETH'nin mevcut likiditesi $7.310,29'dir.

B3/WETH havuzunda son 24 saatte toplam 434 işlem yapılmıştır, bunlardan 224'ü alım işlemi ve 210'ü satış işlemidir.

B3/WETH havuzunun son 24 saatteki işlem hacmi $1.764,77'dir.

1 B3'in WETH'ye karşı dönüşüm oranı 0,0000001476 olup 21:01 UTC tarihinde kaydedilmiştir.

Bugün 1 B3'in USD karşılığı $0,0003053'dir.

Gráfico de preços de B3-WETH

datahora
preço $
preço WETH
CriadorTXN
05.04.202621:01:15buy$5,89$0,00030530,0028520,06147619.313,7
0x976...Ae65
0x5d...a353
05.04.202621:01:13buy$2,4$0,00030550,0011640,0614777.882,6
0x976...Ae65
0x4e...21be
05.04.202621:01:13sell$5,28$0,00030410,0025560,06147117.376,76
0x367...1278
0xc0...8ecb
05.04.202621:01:11buy$2,09$0,00030520,0010130,0614756.866,02
0x976...Ae65
0xc7...eb11
05.04.202621:00:57buy$2,4$0,00030480,0011640,0614747.902,06
0x976...Ae65
0x57...8787
05.04.202621:00:51buy$2,13$0,00030450,0010330,0614727.021,41
0x976...Ae65
0x5e...002b
05.04.202621:00:41sell$5,21$0,00030270,0025220,06146417.223,99
0x0Fd...Fd11
0x65...d4cc
05.04.202621:00:41buy$5,66$0,00030370,0027410,06146918.657,31
0x976...Ae65
0xd5...1dd3
05.04.202620:59:39buy$2,03$0,00030420,00098350,061476.689,9
0x976...Ae65
0xc1...192e
05.04.202620:55:57buy$2,41$0,00030380,0011640,0614687.932,54
0x976...Ae65
0x61...967b
05.04.202620:55:31buy$2,43$0,00030340,0011760,0614668.022,52
0x976...Ae65
0x35...34af
05.04.202620:55:29sell$1,45$0,00030230,00070450,0614614.820,76
0x048...cEF5
0x41...adef
05.04.202620:55:03buy$2,36$0,00030320,0011410,0614657.790,59
0x976...Ae65
0x62...fc22
05.04.202620:52:01buy$2,41$0,0003030,0011640,0614637.957,6
0x976...Ae65
0xd2...f5ad
05.04.202620:50:39buy$2,22$0,00030260,0010750,0614617.358,07
0x976...Ae65
0x05...b182
05.04.202620:49:51buy$3,41$0,00030220,001650,06145911.304,64
0x976...Ae65
0x67...fa78
05.04.202620:49:51sell$5,72$0,00030150,0027650,06145518.993,17
0x052...1101
0xd8...eb67
05.04.202620:49:29buy$2,58$0,00030230,0012480,0614618.542,91
0x976...Ae65
0x38...6cc2
05.04.202620:48:03buy$2,5$0,00030220,0012120,0614598.303,28
0x976...Ae65
0xca...17e9
05.04.202620:46:01buy$2,4$0,00030140,0011640,0614577.990,09
0x976...Ae65
0x58...bf9b