WhatToFarm
/
Começar
12 Swap

xPufETH-WETH çifti hakkında bilgi

preço USD
$27.379,2
preço
10,78 WETH
TVL
$297.453,95
CAP MKT
543,6 B $
5m
%0
1h
%0
4h
%0
24h
%0,46
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183
xPufETH:
0x23dA5F2d509cb43A59d43C108a43eDf34510eff1
WETH:
0x4200000000000000000000000000000000000006
Agrupado xPufETH:
0,05905
Agrupado WETH:
$59,21

xPufETH/WETH fiyat istatistikleri Base üzerinde

15 Eylül 2026 itibariyle, xPufETH token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $27.379,2'dir. xPufETH fiyatı son 24 saatte para cima %0,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,29'dir. xPufETH token kontratı 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 olup piyasa değeri $543.622,66'dir. Likidite havuzu kontratı 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 olup toplam değer kilitlenmiş (TVL) $297.453,95'dir. xPufETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 kontrat adresindeki xPufETH/WETH'nin mevcut likiditesi $297.453,95'dir.

xPufETH/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

xPufETH/WETH havuzunun son 24 saatteki işlem hacmi $1,29'dir.

1 xPufETH'in WETH'ye karşı dönüşüm oranı 10,78 olup 04:32 UTC tarihinde kaydedilmiştir.

Bugün 1 xPufETH'in USD karşılığı $27.379,2'dir.

Gráfico de preços de xPufETH-WETH

datahora
preço $
preço WETH
CriadorTXN
14.09.202622:41:21sell$1,26$27.379,20,000498810,780,00004625
0xFeb...ff0e
0xa0...544a
14.09.202605:36:47buy$0,009512$27.269,840,05378610,850,063488
0xAAE...de0A
0x68...98b5
14.09.202605:35:51buy$0,01102$27.252,80,05438910,850,064044
0xAAE...de0A
0x41...716e
13.09.202620:29:29sell$2,46$27.493,520,000981210,950,00008955
0xB98...5D72
0x17...f864
13.09.202612:44:31sell$0,6957$27.446,990,00028111,080,00002535
0xFF0...B17a
0x33...ca6d
13.09.202612:33:07sell$0,1194$27.584,40,0000481311,110,054329
0x692...045d
0x4d...7010
13.09.202602:29:05sell$3,4$28.383,810,0013511,250,00012
0x4Ff...3994
0x4f...deec
13.09.202601:48:55sell$2,91$29.124,040,00115311,530,0001
0x4Ff...3994
0xe8...ead8
12.09.202617:32:03buy$0,1175$29.509,80,0000464911,670,053982
0xDB3...1c93
0x0c...e867
12.09.202616:32:33sell$15,03$31.465,050,00593512,420,0004778
0xc27...8258
0xf9...a075
12.09.202616:31:55buy$24,69$30.170,130,00974911,910,0008185
0x7a7...C57c
0x24...963c
12.09.202616:08:57sell$0,4045$27.149,420,000159710,710,0000149
0x5CD...4925
0xb7...a658
12.09.202615:42:13buy$9,87$20.846,370,0038988,220,0004739
0x7a7...C57c
0xca...bf46
12.09.202613:59:57buy$1,02$19.475,070,0004027,650,00005251
0xC9B...4394
0x6d...11ae
12.09.202600:28:31sell$1,94$19.420,210,00076997,690,0001
0x4Ff...3994
0x24...d9e6
11.09.202621:21:55buy$0,6157$19.725,170,00024257,770,00003121
0xDB3...1c93
0x2d...29a4
11.09.202603:35:01sell$7,6$20.312,580,0031158,320,0003743
0x816...287d
0xfd...4267
10.09.202614:41:19buy$0,2431$21.908,710,00009958,960,00001109
0xFF0...B17a
0x3d...9b9d
10.09.202614:36:21buy$0,2431$21.806,670,00009958,920,00001114
0xFF0...B17a
0x27...e51e
10.09.202614:27:03buy$4,86$20.736,960,001998,480,0002344
0x3EB...ba85
0x6f...a6ec