WhatToFarm
/
Começar
12 Swap

xPufETH-WETH çifti hakkında bilgi

preço USD
$2.630,27
preço
1,04 WETH
TVL
$296.065,17
CAP MKT
46,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
56
Telegram fiyat uyarıları
Par:
0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183
xPufETH:
0x23dA5F2d509cb43A59d43C108a43eDf34510eff1
WETH:
0x4200000000000000000000000000000000000006
Agrupado xPufETH:
0,06756
Agrupado WETH:
$59,17

xPufETH/WETH fiyat istatistikleri Base üzerinde

11 Ekim 2026 itibariyle, xPufETH token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $2.630,27'dir. xPufETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $55,54'dir. xPufETH token kontratı 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 olup piyasa değeri $46.922,85'dir. Likidite havuzu kontratı 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 olup toplam değer kilitlenmiş (TVL) $296.065,17'dir. xPufETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 kontrat adresindeki xPufETH/WETH'nin mevcut likiditesi $296.065,17'dir.

xPufETH/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

xPufETH/WETH havuzunun son 24 saatteki işlem hacmi $55,54'dir.

1 xPufETH'in WETH'ye karşı dönüşüm oranı 1,04 olup 21:19 UTC tarihinde kaydedilmiştir.

Bugün 1 xPufETH'in USD karşılığı $2.630,27'dir.

Gráfico de preços de xPufETH-WETH

datahora
preço $
preço WETH
CriadorTXN
11.10.202604:44:25buy$55,53$2.630,270,022161,040,02111
0xB1e...9019
0x04...4680
08.10.202616:26:13buy$0,2423$2.542,220,000099821,040,00009533
0x97F...E97A
0x32...4d1a
08.10.202604:08:09sell$0,1353$2.684,170,000052731,040,00005041
0x509...2A91
0x35...df46
07.10.202610:10:55buy$0,1961$2.711,60,000075751,040,00007234
0xB59...0F78
0x52...060c
02.10.202606:25:35buy$313,73$2.825,250,11491,030,111
0x497...A452
0xbc...8298
02.10.202605:58:49buy$149,93$2.799,280,055141,020,05356
0xcF5...5ee4
0x4d...dc35
02.10.202605:58:47sell$513,37$2.811,450,18881,030,1826
0x2f0...7257
0xfa...e146
01.10.202619:21:35sell$0,09477$2.834,220,000035111,050,00003343
0x509...2A91
0x09...0a95
30.09.202621:58:35buy$0,5084$2.820,350,00018941,050,0001802
0x509...2A91
0x8e...7437
30.09.202621:17:55buy$0,2697$2.820,280,00010051,050,00009565
0x509...2A91
0x3a...b6ff
30.09.202613:08:37buy$0,3798$2.870,720,0001391,050,0001323
0x509...2A91
0xcf...ac29
22.09.202620:34:55buy$0,997$6.277,130,00036192,270,0001588
0x756...3A9D
0x45...4fba
18.09.202612:30:23sell$0,1338$5.616,380,000053492,240,00002383
0x127...697C
0xfd...01f7
18.09.202600:26:43sell$0,6828$5.559,230,00027992,270,0001228
0x5C4...9cF8
0x97...e07a
17.09.202610:09:43buy$0,941$5.526,450,00038652,270,0001702
0x000...0e61
0xf5...1a39
17.09.202610:09:41sell$5,07$5.952,380,0020842,440,0008524
0x0b0...C8cC
0x54...b399
17.09.202600:05:45buy$0,2402$6.439,340,00009952,660,0000373
0xBd0...bB66
0x03...40d8
17.09.202600:04:09sell$1,06$6.449,320,00044062,660,000165
0xCc5...16eA
0xce...138f
16.09.202622:38:05buy$1,05$6.392,90,0004412,670,000165
0xCc5...16eA
0x26...f5d8
16.09.202616:39:21sell$0,6372$6.372,160,00026662,660,0001
0x4Ff...3994
0x46...2d76