WhatToFarm
/
Começar
12 Swap

xPufETH-WETH çifti hakkında bilgi

preço USD
$87.967,28
preço
35,54 WETH
TVL
$292.517,78
CAP MKT
1,7 Mn $
5m
%0
1h
%0
4h
%0,68
24h
%0,68
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
9
Telegram fiyat uyarıları
Par:
0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183
xPufETH:
0x23dA5F2d509cb43A59d43C108a43eDf34510eff1
WETH:
0x4200000000000000000000000000000000000006
Agrupado xPufETH:
0,05715
Agrupado WETH:
$59,2

xPufETH/WETH fiyat istatistikleri Base üzerinde

25 Ağustos 2026 itibariyle, xPufETH token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $87.967,28'dir. xPufETH fiyatı son 24 saatte para cima %0,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $8,88'dir. xPufETH token kontratı 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 olup piyasa değeri $1.746.617,82'dir. Likidite havuzu kontratı 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 olup toplam değer kilitlenmiş (TVL) $292.517,78'dir. xPufETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 kontrat adresindeki xPufETH/WETH'nin mevcut likiditesi $292.517,78'dir.

xPufETH/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

xPufETH/WETH havuzunun son 24 saatteki işlem hacmi $8,88'dir.

1 xPufETH'in WETH'ye karşı dönüşüm oranı 35,54 olup 19:52 UTC tarihinde kaydedilmiştir.

Bugün 1 xPufETH'in USD karşılığı $87.967,28'dir.

Gráfico de preços de xPufETH-WETH

datahora
preço $
preço WETH
CriadorTXN
25.08.202618:47:27sell$4,56$87.967,280,00184435,540,00005189
0x816...287d
0xa3...9319
25.08.202618:17:53buy$0,2447$92.656,870,000099537,660,052641
0xBd0...bB66
0xe5...3430
25.08.202617:55:45buy$4,06$87.376,260,00165535,570,00004653
0x573...00d2
0x4c...9395
24.08.202618:24:41sell$3,08$113.659,260,0012445,770,0000271
0xB51...bdc8
0x01...e5de
24.08.202618:19:35sell$11,18$136.448,570,0045355,280,00008196
0xB51...bdc8
0xef...cc51
24.08.202618:00:53buy$0,4624$155.046,990,000186962,690,052982
0xB51...bdc8
0x09...ae32
24.08.202617:51:25buy$10,5$128.090,950,00425251,860,00008199
0xB51...bdc8
0x43...9433
24.08.202616:39:59sell$2,25$112.803,510,000900245,010,00002
0x73b...5d5b
0x90...2fb2
24.08.202616:32:17sell$1,2$120.118,460,000479347,930,00001
0x73b...5d5b
0x3b...78f1
24.08.202616:25:33sell$5,37$134.333,060,00214453,60,00004
0xe27...FFE5
0x60...50d2
22.08.202615:31:21sell$3,04$101.479,760,00125841,930,00003
0x9D7...d986
0x91...5799
22.08.202615:30:11sell$1,13$113.956,430,000473747,370,00001
0x45D...8012
0x62...4b48
22.08.202615:29:47sell$1,22$122.326,980,000505450,540,00001
0xe27...FFE5
0x72...dfb4
22.08.202615:29:19sell$0,9713$129.682,390,000401353,580,05749
0x139...1664
0xed...b92d
22.08.202615:27:41sell$1,36$136.932,130,000569256,920,059999
0x9D7...d986
0x83...c562
22.08.202614:40:55buy$4,98$120.370,810,00206649,860,00004143
0x7De...E229
0x22...de9e
22.08.202614:32:19buy$0,7732$98.721,280,000320340,890,057833
0x7De...E229
0xe9...4d54
22.08.202610:19:25sell$0,06806$95.266,940,000028439,750,067144
0xE3f...90E2
0xb8...7f28
22.08.202608:10:05sell$0,9985$100.530,350,000411441,410,059933
0x421...FBb6
0x8a...1840
22.08.202603:35:59buy$1,48$665.119,750,0005913264,860,052232
0x1Fd...9a41
0x8f...be89