WhatToFarm
/
Começar
12 Swap

wstETH-WETH çifti hakkında bilgi

preço USD
$2.153,63
preço
1,24 WETH
TVL
$588.932,73
CAP MKT
71 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,22
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
2
Telegram fiyat uyarıları
Par:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Agrupado wstETH:
137,14
Agrupado WETH:
$169,6

wstETH/WETH fiyat istatistikleri Base üzerinde

22 Haziran 2026 itibariyle, wstETH token'ın Aerodrome DEX'inde mevcut fiyatı $2.153,63'dir. wstETH fiyatı son 24 saatte para cima %0,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,80'dir. wstETH token kontratı 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 olup piyasa değeri $70.952.870,55'dir. Likidite havuzu kontratı 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 olup toplam değer kilitlenmiş (TVL) $588.932,74'dir. wstETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 kontrat adresindeki wstETH/WETH'nin mevcut likiditesi $588.932,74'dir.

wstETH/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

wstETH/WETH havuzunun son 24 saatteki işlem hacmi $1,80'dir.

1 wstETH'in WETH'ye karşı dönüşüm oranı 1,24 olup 04:52 UTC tarihinde kaydedilmiştir.

Bugün 1 wstETH'in USD karşılığı $2.153,63'dir.

Gráfico de preços de wstETH-WETH

datahora
preço $
preço WETH
CriadorTXN
22.06.202603:40:53buy$0,005141$2.153,630,0529611,240,052387
0x03d...8557
0x41...e14f
21.06.202615:10:37buy$1,79$2.143,860,0010371,240,0008362
0x03d...8557
0x00...25ad
21.06.202606:10:43buy$0,005395$2.148,810,0531141,240,052511
0x03d...8557
0xe6...80f7
21.06.202600:50:49sell$1,47$2.141,790,00084741,230,0006873
0x1e7...C06a
0xfa...4e4a
21.06.202600:50:41buy$1,48$2.154,690,00085251,240,0006873
0x1e7...C06a
0x42...d8d2
20.06.202617:40:27buy$1,77$2.138,560,0010311,240,0008317
0x03d...8557
0xba...1053
20.06.202616:55:25sell$0,07748$2.134,740,000044751,230,00003629
0xd82...277C
0xe4...de82
20.06.202615:54:43sell$0,07787$2.141,810,000044821,230,00003635
0xd82...277C
0x06...86cf
20.06.202615:54:45sell$0,04456$2.141,810,000025651,230,0000208
0xd82...277C
0x3d...f9f8
20.06.202615:54:39sell$0,0247$2.142,970,000014211,230,00001152
0xd82...277C
0x1c...f0cb
20.06.202608:41:09buy$0,004796$2.135,810,0527851,240,052245
0x03d...8557
0x92...a410
19.06.202620:10:37buy$1,57$2.111,60,0009271,240,0007474
0x03d...8557
0x60...fea3
19.06.202615:34:23sell$0,04362$2.101,490,000025591,230,00002075
0xd82...277C
0x5e...2b8c
19.06.202615:34:15sell$0,08068$2.100,690,000047351,230,0000384
0xd82...277C
0x89...53b7
19.06.202611:11:07buy$0,004411$2.093,430,0526131,240,052107
0x03d...8557
0xdb...fc77
19.06.202608:12:05sell$0,07667$2.089,540,000045241,230,00003669
0xd82...277C
0x4a...98cc
19.06.202608:12:03sell$0,02673$2.089,540,000015771,230,00001279
0xd82...277C
0x20...6173
19.06.202607:26:17buy$0,2036$2.104,790,000121,240,00009674
0xeE2...9887
0x5d...890e
18.06.202623:10:17buy$1,46$2.112,380,00085931,240,0006928
0x03d...8557
0x26...fd24
18.06.202613:41:39buy$0,004544$2.150,670,052621,240,052113
0x03d...8557
0x80...1442