WhatToFarm
/
Começar
12 Swap

wrsETH-wstETH çifti hakkında bilgi

preço USD
$2.342,05
preço
0,8135 wstETH
TVL
$16,59
CAP MKT
68,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%4,61
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Agrupado wrsETH:
30,02
Agrupado wstETH:
$0,002712

wrsETH/wstETH fiyat istatistikleri Base üzerinde

10 Mayıs 2026 itibariyle, wrsETH token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $2.342,05'dir. wrsETH fiyatı son 24 saatte para cima %4,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,14'dir. wrsETH token kontratı 0xEDfa23602D0EC14714057867A78d01e94176BEA0 olup piyasa değeri $68.243.232,09'dir. Likidite havuzu kontratı 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 olup toplam değer kilitlenmiş (TVL) $16,59'dir. wrsETH/wstETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 kontrat adresindeki wrsETH/wstETH'nin mevcut likiditesi $16,59'dir.

wrsETH/wstETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

wrsETH/wstETH havuzunun son 24 saatteki işlem hacmi $0,14'dir.

1 wrsETH'in wstETH'ye karşı dönüşüm oranı 0,8135 olup 13:09 UTC tarihinde kaydedilmiştir.

Bugün 1 wrsETH'in USD karşılığı $2.342,05'dir.

Gráfico de preços de wrsETH-wstETH

datahora
preço $
preço wstETH
CriadorTXN
09.05.202621:25:03buy$0,007222$2.342,050,0525140,81350,05309
0x344...51A1
0x8f...7b31
09.05.202609:49:35buy$0,1336$2.238,770,000046880,78510,00005971
0x1a6...b9E0
0x05...ab93
08.05.202619:58:35buy$0,09926$2.199,220,000034820,73980,00004706
0xf9A...0bB9
0x09...9f4b
08.05.202617:55:23sell$0,03307$2.067,470,00001160,72710,00001596
0xa03...8794
0x5a...ba11
08.05.202608:35:53sell$0,06281$2.073,410,000022340,74560,00002996
0xBe8...4752
0x57...275b
08.05.202608:07:57sell$0,1463$2.211,150,000052090,78690,0000662
0x072...D108
0xbe...8dd8
08.05.202608:01:33sell$0,0354$2.315,960,000012590,82410,00001528
0xdd8...1A9C
0x33...d9fd
07.05.202601:47:33buy$0,01591$2.376,030,0555480,82840,056698
0xf42...acEc
0xa8...c444
06.05.202612:09:23sell$0,05547$2.481,450,000018680,83580,00002235
0xE9E...682F
0x0d...de7b
01.05.202612:29:39buy$0,1587$2.307,480,000056010,81410,0000688
0x50A...5b3a
0x59...a89c
29.04.202622:20:35buy$0,05184$2.182,030,000018690,7720,00002421
0xf80...367d
0xa8...ed30
28.04.202606:20:43buy$0,05274$2.140,630,000018740,75120,00002495
0xB63...dBCc
0x45...8017
27.04.202605:49:53buy$0,00001438$2.150,860,0850320,74090,086792
0xAcC...545c
0x4c...bc0d
26.04.202606:50:09buy$0,1747$2.028,450,000061030,70740,00008627
0x2B1...d3b0
0xcc...f65a
26.04.202604:42:09buy$0,2996$1.869,630,00010540,65790,0001602
0x128...44dB
0x3b...149d
25.04.202617:58:29sell$0,3164$1.870,940,00011140,65880,0001691
0x2f8...47ee
0xe2...946f
25.04.202615:33:23sell$0,1259$2.008,030,000044190,70490,0000627
0x021...4D53
0x2d...ce45
24.04.202622:05:33sell$0,0615$2.072,390,01052780,72890,0107241
0xAcC...545c
0x6f...9f61
24.04.202602:22:55buy$0,1052$2.085,770,000036750,72830,00005046
0xdD9...7A14
0x34...7d34
23.04.202623:51:35sell$1,61$2.117,020,00056240,73830,0007616
0xC37...e941
0x73...fb9a