WhatToFarm
/
Começar
12 Swap

TN100x-WETH çifti hakkında bilgi

preço USD
$0,00003845
preço
0,089746 WETH
TVL
$232.647,23
CAP MKT
384,5 B $
5m
%0
1h
-%1,06
4h
-%1,55
24h
-%6,89
Compartilhar
TXNS
46
Compras
30
Vendas
16
Volume
4 B
Telegram fiyat uyarıları
Par:
0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Agrupado TN100x:
3,03 Mr
Agrupado WETH:
$29,39

TN100x/WETH fiyat istatistikleri Base üzerinde

21 Ekim 2025 itibariyle, TN100x token'ın Aerodrome DEX'inde mevcut fiyatı $0,00003845'dir. TN100x fiyatı son 24 saatte para baixo -%6,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 46 işlem bulunmaktadır ve işlem hacmi $4.055,58'dir. TN100x token kontratı 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A olup piyasa değeri $384.522,68'dir. Likidite havuzu kontratı 0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 olup toplam değer kilitlenmiş (TVL) $232.647,23'dir. TN100x/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8f5F1D63599362115e7F9fe71BFD5ab883D82c82 kontrat adresindeki TN100x/WETH'nin mevcut likiditesi $232.647,23'dir.

TN100x/WETH havuzunda son 24 saatte toplam 46 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 16'ü satış işlemidir.

TN100x/WETH havuzunun son 24 saatteki işlem hacmi $4.055,58'dir.

1 TN100x'in WETH'ye karşı dönüşüm oranı 0,000000009746 olup 02:48 UTC tarihinde kaydedilmiştir.

Bugün 1 TN100x'in USD karşılığı $0,00003845'dir.

Gráfico de preços de TN100x-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202502:01:59buy$2,55$0,000038450,00064850,08974666.541,77
0x30b...7777
0x06...80a4
21.10.202502:01:57sell$381,89$0,000038110,09680,08966110,02 Mn
0x39e...c67F
0x70...10e7
21.10.202501:49:05buy$0,3736$0,000038760,000094570,089819.639,37
0x6E1...b4de
0xf1...99ba
21.10.202501:49:05sell$0,003838$0,00003830,0697150,089693100,22
0x6E1...b4de
0xf1...99ba
21.10.202501:18:39buy$4,99$0,000038860,0012620,08981128.653,47
0x930...E92A
0xd3...ac11
21.10.202500:43:55buy$0,2461$0,000039050,000061820,0898096.301,84
0x504...D1CD
0x7f...03e7
20.10.202520:05:03buy$0,5404$0,000039040,00013570,08980913.842,29
0xda6...6c18
0x4a...9fc7
20.10.202520:04:43buy$1,8$0,000039040,00045220,08980946.105,03
0xda6...6c18
0xbc...39a8
20.10.202519:47:21buy$10$0,000039060,0025110,089808256.029,59
0xB1b...ea1A
0x87...9d3c
20.10.202518:48:03buy$0,0553$0,000038880,000013940,0898071.422,28
0xC62...5555
0x55...deb2
20.10.202518:47:55buy$0,0437$0,000038880,000011020,0898071.123,8
0xa39...ffff
0x12...c19a
20.10.202518:47:53buy$0,05305$0,000038880,000013380,0898071.364,24
0x051...6666
0x87...7899
20.10.202518:47:51buy$0,04785$0,000038880,000012070,0898071.230,68
0xc7D...9999
0x27...5e70
20.10.202518:38:51buy$0,08006$0,000038890,000020180,0898072.058,3
0xceC...2222
0x9e...5e2e
20.10.202518:35:35buy$13,1$0,000038830,0033080,089806337.373,32
0xda6...6c18
0xda...3343
20.10.202518:35:37buy$0,08006$0,000038830,000020220,0898072.061,68
0xf02...EEEE
0x8e...7b16
20.10.202518:20:47buy$0,08006$0,000038740,000020260,0898052.066,37
0x76b...8888
0x96...1dbf
20.10.202518:20:45sell$0,08172$0,000038280,000020680,0896882.134,72
0x33a...4444
0x4f...2b33
20.10.202518:16:43buy$1$0,000038740,00025480,08980525.991,87
0xb2f...431E
0xaf...688c
20.10.202516:41:45sell$0,006082$0,000038270,0515390,089688158,92
0x6E1...b4de
0xef...c009