WhatToFarm
/
Começar
12 Swap

tBTC-WETH çifti hakkında bilgi

preço USD
$67.001,58
preço
32,66 WETH
TVL
$107.424,02
CAP MKT
4,1 Mn $
5m
%0
1h
%0
4h
%0,20
24h
%0,20
Compartilhar
TXNS
22
Compras
16
Vendas
6
Volume
224
Telegram fiyat uyarıları
Par:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Agrupado tBTC:
0,804
Agrupado WETH:
$26,18

tBTC/WETH fiyat istatistikleri Base üzerinde

3 Nisan 2026 itibariyle, tBTC token'ın Aerodrome DEX'inde mevcut fiyatı $67.001,58'dir. tBTC fiyatı son 24 saatte para cima %0,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $223,95'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $4.134.063,15'dir. Likidite havuzu kontratı 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 olup toplam değer kilitlenmiş (TVL) $107.424,03'dir. tBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 kontrat adresindeki tBTC/WETH'nin mevcut likiditesi $107.424,03'dir.

tBTC/WETH havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 6'ü satış işlemidir.

tBTC/WETH havuzunun son 24 saatteki işlem hacmi $223,95'dir.

1 tBTC'in WETH'ye karşı dönüşüm oranı 32,66 olup 21:08 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $67.001,58'dir.

Gráfico de preços de tBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202618:43:05buy$0,01139$67.001,580,05555632,660,061701
0x03d...8557
0xf7...4f65
03.04.202617:29:03buy$13,79$66.841,880,00673932,650,0002063
0x345...8476
0xb1...ab40
03.04.202617:18:05buy$14,44$66.785,480,00705732,630,0002162
0xf55...5cE3
0xb2...58f2
03.04.202615:40:03buy$18,14$66.875,020,00884832,610,0002712
0x05B...695c
0xe2...8dc3
03.04.202615:37:15buy$12,3$66.868,070,00632,590,000184
0x3C2...74aa
0x48...6be6
03.04.202615:28:35buy$0,02719$66.890,740,0000132432,580,064065
0xD7E...B959
0x12...0b6f
03.04.202615:22:35buy$2,65$66.865,870,00129532,580,00003976
0xeAE...2BC2
0x83...8a2f
03.04.202614:36:53buy$3,73$66.803,930,00182432,580,00005598
0xB0b...cd13
0xc7...b53b
03.04.202612:50:35buy$21,33$66.657,30,0104232,560,00032
0x1EF...7Ca8
0x34...e0c1
03.04.202612:50:35buy$21,33$66.604,320,0104232,540,0003203
0x2A8...58F1
0xc2...a698
03.04.202612:50:11buy$5,11$66.775,760,00249332,520,00007665
0x260...F50C
0x78...d099
03.04.202606:27:55sell$10,6$66.645,570,00514632,330,0001591
0xB0b...cd13
0x50...da24
03.04.202606:25:05sell$17,97$66.684,990,00872232,350,0002696
0x2ff...C6dc
0x0b...182a
03.04.202606:17:47sell$11,41$66.695,170,00553932,370,0001711
0x546...5CEC
0x52...cef2
03.04.202603:16:53sell$0,32$66.595,180,000155632,370,054806
0xE83...870C
0x23...e567
03.04.202602:08:11buy$0,001445$66.678,970,06706232,570,072168
0x6E6...43dd
0x67...ef12
03.04.202601:20:53buy$0,004012$66.853,520,05195432,570,076001
0xAa6...2A85
0x7f...a269
02.04.202623:32:05buy$19,53$66.939,720,009532,560,0002917
0x603...E496
0x4a...33e9
02.04.202623:09:55buy$0,01085$67.012,310,0552732,540,061619
0xAa6...2A85
0xfc...6bcd
02.04.202621:12:55buy$0,01152$67.012,340,05559632,540,061719
0x03d...8557
0xe0...2c50