WhatToFarm
/
Começar
12 Swap

tBTC-WETH çifti hakkında bilgi

preço USD
$79.407,59
preço
35,25 WETH
TVL
$107.180,63
CAP MKT
4 Mn $
5m
%0
1h
%0,07
4h
%0,08
24h
-%2,22
Compartilhar
TXNS
35
Compras
17
Vendas
18
Volume
422
Telegram fiyat uyarıları
Par:
0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Agrupado tBTC:
0,6769
Agrupado WETH:
$23,79

tBTC/WETH fiyat istatistikleri Base üzerinde

14 Mayıs 2026 itibariyle, tBTC token'ın Aerodrome DEX'inde mevcut fiyatı $79.407,59'dir. tBTC fiyatı son 24 saatte para baixo -%2,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 35 işlem bulunmaktadır ve işlem hacmi $421,86'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $4.012.557,40'dir. Likidite havuzu kontratı 0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 olup toplam değer kilitlenmiş (TVL) $107.180,64'dir. tBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x2722C8f9B5E2aC72D1f225f8e8c990E449ba0078 kontrat adresindeki tBTC/WETH'nin mevcut likiditesi $107.180,64'dir.

tBTC/WETH havuzunda son 24 saatte toplam 35 işlem yapılmıştır, bunlardan 17'ü alım işlemi ve 18'ü satış işlemidir.

tBTC/WETH havuzunun son 24 saatteki işlem hacmi $421,86'dir.

1 tBTC'in WETH'ye karşı dönüşüm oranı 35,25 olup 03:51 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $79.407,59'dir.

Gráfico de preços de tBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
14.05.202603:04:37buy$0,0003851$79.407,590,0617135,250,08485
0xc5a...4cd4
0x80...5720
14.05.202602:57:59buy$0,00237$79.352,50,05105335,250,072987
0xc5a...4cd4
0x43...2b3a
14.05.202601:39:31buy$0,0009806$79.715,960,06433735,250,07123
0x6E6...43dd
0xac...accb
14.05.202601:23:59buy$0,0004311$79.796,360,06190535,250,085403
0x3FA...01B6
0x76...9d0a
14.05.202601:16:15buy$0,09329$79.783,90,0000412235,250,051169
0x388...F4e5
0x77...c6f5
14.05.202600:10:03buy$0,0002126$79.839,120,07939135,250,082663
0xFee...7e70
0x54...c9b2
14.05.202600:08:03sell$4,85$79.344,960,00214335,040,00006115
0x404...5E21
0x25...05ab
13.05.202619:45:01buy$0,002977$79.502,990,0513235,260,073745
0x03d...8557
0x27...76de
13.05.202614:01:17buy$25,39$79.344,850,0112735,240,00032
0xBc7...0130
0x0b...0bc6
13.05.202614:01:07buy$23,89$79.379,30,010635,210,000301
0xa01...4Dab
0xe5...1ff8
13.05.202613:48:07buy$21,19$79.499,610,00938135,180,0002666
0xf55...5cE3
0xb5...9999
13.05.202613:47:57buy$21,52$79.468,780,00952235,150,0002708
0x3Be...cAAF
0x95...5d9b
13.05.202613:47:15buy$11,06$79.591,490,00488535,130,000139
0xf55...5cE3
0x70...e544
13.05.202612:40:27buy$19$79.793,620,00836335,110,0002381
0x300...fDC7
0x7a...ca5a
13.05.202612:40:13buy$8,06$79.742,950,0035535,090,0001011
0x3Be...cAAF
0x5d...beba
13.05.202612:39:03buy$5,6$79.837,270,00246435,080,00007022
0xf55...5cE3
0xcf...2587
13.05.202612:04:55sell$21,68$80.477,30,00940134,880,0002694
0xf55...5cE3
0xdd...23fa
13.05.202612:04:51sell$22,14$80.540,160,00960234,910,000275
0x5AE...E659
0x21...551b
13.05.202611:47:05sell$15,58$80.673,590,00675134,940,0001932
0xf55...5cE3
0x2f...8d30
13.05.202610:57:43buy$0,02309$81.207,120,0000135,160,062843
0x925...daDA
0x72...240c