WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$78.156,67
preço
1,13 cbBTC
TVL
$103.818,22
CAP MKT
3,6 Mn $
5m
%0
1h
-%12,03
4h
-%11,31
24h
%1,88
Compartilhar
TXNS
37
Compras
35
Vendas
2
Volume
794
Telegram fiyat uyarıları
Par:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
0,6222
Agrupado cbBTC:
$0,7059

tBTC/cbBTC fiyat istatistikleri Base üzerinde

4 Kasım 2026 itibariyle, tBTC token'ın Aerodrome DEX'inde mevcut fiyatı $78.156,67'dir. tBTC fiyatı son 24 saatte para cima %1,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $794,14'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $3.630.940,23'dir. Likidite havuzu kontratı 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E olup toplam değer kilitlenmiş (TVL) $103.818,22'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $103.818,22'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 2'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $794,14'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 1,13 olup 07:31 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $78.156,67'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
04.11.202607:26:39sell$81,01$78.156,670,0010361,130,001036
0xa2F...b553
0xf8...ff2e
04.11.202607:22:55sell$85,45$88.849,240,00096181,130,0009617
0xe32...59a9
0x02...0d9e
04.11.202605:11:13buy$29,64$88.298,950,0003361,140,0003357
0x807...4B2D
0x3a...1cf4
04.11.202605:10:01buy$23,67$88.125,680,00026881,140,0002686
0xBD8...D2bc
0x66...ee08
03.11.202623:18:05buy$7,68$77.732,060,000098931,130,00009883
0xdE4...8e64
0x38...be49
03.11.202619:16:13buy$12,17$88.223,490,00013811,130,000138
0x739...001F
0x56...952a
03.11.202619:10:17buy$19,12$88.180,970,00021711,130,0002169
0x59B...973f
0x7c...db50
03.11.202619:08:55buy$19,11$88.204,550,00021691,130,0002167
0x739...001F
0xdc...6c93
03.11.202619:04:55buy$22,92$88.144,710,00026031,130,00026
0x739...001F
0xbb...9ff7
03.11.202619:04:35buy$22,92$88.144,710,00026031,130,00026
0x080...Ac02
0x77...eae3
03.11.202618:54:17buy$12,47$87.991,80,00014191,130,0001418
0xE91...bDa3
0x0b...0b68
03.11.202618:54:03buy$12,48$87.998,910,00014191,130,0001418
0x33C...957b
0x3f...8b69
03.11.202618:52:47buy$22,85$87.892,030,00026021,130,00026
0xE91...bDa3
0xdb...ed1e
03.11.202618:52:33buy$22,85$87.894,820,00026021,130,00026
0x33C...957b
0x3e...e550
03.11.202618:51:15buy$22,82$87.790,970,00026021,130,0002599
0xE91...bDa3
0x5f...1d0b
03.11.202618:51:03buy$22,82$87.810,590,00026011,130,0002599
0x33C...957b
0x9c...840e
03.11.202618:49:47buy$22,79$87.687,870,00026011,120,0002599
0xE91...bDa3
0xc5...e220
03.11.202618:49:35buy$22,78$87.675,610,00026011,120,0002599
0x33C...957b
0xd9...9ef2
03.11.202618:48:19buy$22,75$87.618,240,00025991,120,0002597
0xE91...bDa3
0x3e...9971
03.11.202618:48:07buy$22,76$87.636,940,00025991,120,0002597
0x33C...957b
0xaa...98a4