WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$80.592,41
preço
0,8541 cbBTC
TVL
$216.561,72
CAP MKT
3,8 Mn $
5m
%0
1h
-%0,28
4h
-%0,27
24h
%0,61
Compartilhar
TXNS
51
Compras
49
Vendas
2
Volume
216
Telegram fiyat uyarıları
Par:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
1,44
Agrupado cbBTC:
$1,23

tBTC/cbBTC fiyat istatistikleri Base üzerinde

10 Mayıs 2026 itibariyle, tBTC token'ın Aerodrome DEX'inde mevcut fiyatı $80.592,41'dir. tBTC fiyatı son 24 saatte para cima %0,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 51 işlem bulunmaktadır ve işlem hacmi $216,23'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $3.818.865,11'dir. Likidite havuzu kontratı 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E olup toplam değer kilitlenmiş (TVL) $216.561,72'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $216.561,72'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 51 işlem yapılmıştır, bunlardan 49'ü alım işlemi ve 2'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $216,23'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,8541 olup 06:36 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $80.592,41'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
10.05.202606:31:19buy$1,15$80.592,410,000014320,85410,00001433
0x3F6...bdd3
0xa1...5e60
10.05.202606:03:23buy$13,42$80.821,920,0001660,85410,0001661
0x561...283E
0xb0...1c1e
10.05.202604:53:19buy$0,2059$80.697,040,052550,85390,052552
0x701...57da
0x64...8423
10.05.202604:26:09buy$10,21$80.717,760,00012650,85390,0001266
0xC83...cc19
0x89...4575
10.05.202602:45:45buy$2,32$80.812,690,000028790,85370,0000288
0x3CD...5F1a
0x22...17f6
10.05.202602:10:27buy$5,62$80.328,530,000070030,85370,00007006
0xE5c...1752
0x32...6d71
10.05.202601:29:49buy$1,11$80.341,580,000013880,85360,00001389
0x8D4...b123
0xc4...9700
10.05.202601:16:39buy$6,11$80.367,470,000076060,85360,0000761
0x561...283E
0x56...c40e
10.05.202600:27:17sell$0,1232$80.969,10,051520,85350,051522
0x1fA...b79d
0xef...d0d5
09.05.202622:18:47buy$0,0991$80.497,10,051230,85350,051231
0x746...ceDb
0xa4...7319
09.05.202622:02:45buy$1,17$80.497,10,000014570,85350,00001458
0x54f...0C1b
0xdc...728e
09.05.202621:41:57buy$1,08$80.497,10,000013450,85350,00001346
0x037...2db7
0x72...8e27
09.05.202620:20:23buy$0,6607$80.995,630,058150,85350,058158
0x8c0...CB65
0xc3...65d8
09.05.202619:20:03buy$2,79$80.995,630,000034540,85340,00003456
0x2D6...aeac
0xd8...bba7
09.05.202618:49:53buy$5,67$80.995,630,000070,85340,00007003
0x510...069a
0x7d...69cd
09.05.202618:47:37buy$6,07$80.995,630,0000750,85330,00007504
0x3F9...1C0e
0xb4...f0ea
09.05.202618:42:47buy$24,55$80.995,630,0003030,85320,0003031
0x476...7E2e
0x83...f3a4
09.05.202618:34:55buy$28,36$80.995,630,000350,85280,0003501
0x3F9...1C0e
0x51...28d6
09.05.202618:20:33buy$2$80.838,440,000024730,85240,00002474
0xEd8...E39a
0x6c...11eb
09.05.202618:00:15buy$0,09224$80.838,440,051140,85240,051141
0xEed...DD2f
0x38...f72b