WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$110.076,87
preço
0,8564 cbBTC
TVL
$382.069,6
CAP MKT
6,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
37
Compras
29
Vendas
8
Volume
500
Telegram fiyat uyarıları
Par:
0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
2,03
Agrupado cbBTC:
$1,74

tBTC/cbBTC fiyat istatistikleri Base üzerinde

29 Ocak 2026 itibariyle, tBTC token'ın Aerodrome DEX'inde mevcut fiyatı $110.076,87'dir. tBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $499,54'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $6.071.384,39'dir. Likidite havuzu kontratı 0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E olup toplam değer kilitlenmiş (TVL) $382.069,60'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x488d6ea6064eEE9352fdCDB7BC50d98A7fF3AD4E kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $382.069,60'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 29'ü alım işlemi ve 8'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $499,54'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,8564 olup 04:44 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $110.076,87'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
29.01.202602:32:09buy$20$110.076,870,00018170,85640,0001817
0xb51...5B0F
0x2c...c309
29.01.202602:31:53buy$15,37$110.076,870,00013970,85640,0001396
0x452...bb2D
0xc6...a712
29.01.202601:27:25buy$4,43$110.076,870,000040310,85620,00004032
0x44C...12ec
0x5b...f16a
29.01.202601:25:59buy$19,86$110.076,870,00018040,85620,0001804
0x7E3...b427
0x67...3940
29.01.202601:11:37sell$1,36$110.076,870,000012410,8560,00001243
0x03d...8557
0x9a...faa6
29.01.202600:46:11buy$2,41$110.076,870,000021960,8560,00002197
0xc78...f13E
0xe3...2c35
28.01.202621:06:39buy$0,5409$110.076,870,054910,8560,054914
0xcda...247e
0xf9...1c24
28.01.202620:50:23buy$0,8043$110.076,870,05730,8560,057306
0x780...8726
0x66...149a
28.01.202620:42:01buy$1,35$110.076,870,00001230,8560,00001231
0x5bA...3B9b
0xb3...dcba
28.01.202619:44:57buy$2,61$110.076,870,00002370,8560,00002371
0xb1C...155D
0x42...2eab
28.01.202619:41:41buy$1,22$110.076,870,000011130,8560,00001114
0x03c...42b7
0xbf...1414
28.01.202619:02:15buy$19,76$110.076,870,00017940,8560,0001795
0x00D...ea2E
0xfd...6a1f
28.01.202619:00:39buy$6,09$110.076,870,000055340,85580,00005537
0x919...15aC
0x8f...df08
28.01.202619:00:37buy$3,54$110.076,870,000032170,85580,00003219
0xabb...cd10
0x68...84b2
28.01.202619:00:39buy$1,48$110.076,870,000013460,85580,00001347
0xca7...4589
0x3a...803f
28.01.202618:47:07buy$1,23$110.076,870,000011220,85570,00001123
0xf70...dbEF
0xb0...8c6c
28.01.202616:49:05sell$7,74$110.076,870,000070210,85570,00007032
0x6A6...3ef8
0x04...2701
28.01.202616:42:27sell$2,15$110.076,870,000019530,85580,00001957
0x6A6...3ef8
0x77...9330
28.01.202616:35:31sell$2,36$110.076,870,000021410,85580,00002145
0x6A6...3ef8
0x2b...8b05
28.01.202615:15:09buy$2,88$110.076,870,000026210,85580,00002622
0xB1b...ea1A
0x59...a4c0