WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$110.076,87
preço
0,9979 cbBTC
TVL
1,35 Mn $
CAP MKT
7,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
660
Compras
265
Vendas
395
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x138aceE5573fA09e7F215965ff60898cc33c6330
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
10,42
Agrupado cbBTC:
$2,18

tBTC/cbBTC fiyat istatistikleri Base üzerinde

18 Aralık 2025 itibariyle, tBTC token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $110.076,87'dir. tBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 660 işlem bulunmaktadır ve işlem hacmi $1.449.924,69'dir. tBTC token kontratı 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b olup piyasa değeri $7.171.994,57'dir. Likidite havuzu kontratı 0x138aceE5573fA09e7F215965ff60898cc33c6330 olup toplam değer kilitlenmiş (TVL) $1.347.124,71'dir. tBTC/cbBTC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x138aceE5573fA09e7F215965ff60898cc33c6330 kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $1.347.124,71'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 660 işlem yapılmıştır, bunlardan 265'ü alım işlemi ve 395'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $1.449.924,69'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,9979 olup 15:28 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $110.076,87'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
18.12.202515:26:37buy$652,27$110.076,870,0059130,99790,005925
0x555...8D66
0xf3...63b8
18.12.202515:26:37buy$588,57$110.076,870,0053350,99790,005346
0xb00...5c31
0xf3...e4a5
18.12.202515:26:35buy$732,25$110.076,870,0066380,99790,006652
0xA05...79c3
0xa3...8ad6
18.12.202515:21:19buy$125,01$110.076,870,0011330,99790,001135
0xe30...d042
0xe5...3edd
18.12.202515:14:03buy$588,97$110.076,870,0053390,99790,00535
0x3cb...D312
0x58...afcd
18.12.202515:08:23sell$85,97$110.076,870,00077920,99770,000781
0x3fe...13ac
0x49...ad43
18.12.202515:08:17sell$22,53$110.076,870,00020420,99760,0002047
0x6FB...D58C
0x24...3c2f
18.12.202515:08:01sell$385,16$110.076,870,0034910,99770,003499
0xa5c...c050
0xe5...0a74
18.12.202515:07:59sell$589,92$110.076,870,0053470,99770,005359
0x0B8...4819
0x18...6314
18.12.202515:07:55sell$184,5$110.076,870,0016720,99770,001676
0x123...dD50
0x73...8be0
18.12.202515:07:55sell$182,48$110.076,870,0016540,99770,001657
0xD81...036E
0x08...d260
18.12.202515:07:27sell$244,43$110.076,870,0022150,99770,00222
0x461...ED98
0x92...31ca
18.12.202515:02:07sell$137,6$110.076,870,0012470,99770,00125
0x287...Daee
0x8c...34f8
18.12.202515:01:47sell$16,02$110.076,870,00014520,99770,0001456
0xf81...2Ae8
0x12...d86f
18.12.202514:55:25sell$135,95$110.076,870,0012320,99770,001235
0xFe3...CaE1
0x76...1368
18.12.202514:55:07sell$419,04$110.076,870,0037980,99770,003806
0x367...1278
0xa6...a004
18.12.202514:54:59sell$420,47$110.076,870,0038110,99770,003819
0xb4C...500A
0x81...f0e1
18.12.202514:54:57sell$372,75$110.076,870,0033780,99770,003386
0x274...dF4B
0x82...dcea
18.12.202514:54:55sell$283,2$110.076,870,0025660,99770,002572
0xF9f...1038
0x3e...6826
18.12.202514:51:45buy$487,29$110.076,870,0044170,99790,004426
0x256...757c
0x1a...1817