WhatToFarm
/
Começar
12 Swap

SPEC-WETH çifti hakkında bilgi

preço USD
$0,08493
preço
0,00003924 WETH
TVL
$821,58
CAP MKT
268,4 B $
5m
%0
1h
%0
4h
%0
24h
-%5,27
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
5
Telegram fiyat uyarıları
Par:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Agrupado SPEC:
8.039,16
Agrupado WETH:
$0,06413

SPEC/WETH fiyat istatistikleri Base üzerinde

10 Nisan 2026 itibariyle, SPEC token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $0,08493'dir. SPEC fiyatı son 24 saatte para baixo -%5,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $4,86'dir. SPEC token kontratı 0x96419929d7949D6A801A6909c145C8EEf6A40431 olup piyasa değeri $268.386,33'dir. Likidite havuzu kontratı 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 olup toplam değer kilitlenmiş (TVL) $821,59'dir. SPEC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 kontrat adresindeki SPEC/WETH'nin mevcut likiditesi $821,59'dir.

SPEC/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

SPEC/WETH havuzunun son 24 saatteki işlem hacmi $4,86'dir.

1 SPEC'in WETH'ye karşı dönüşüm oranı 0,00003924 olup 13:28 UTC tarihinde kaydedilmiştir.

Bugün 1 SPEC'in USD karşılığı $0,08493'dir.

Gráfico de preços de SPEC-WETH

datahora
preço $
preço WETH
CriadorTXN
09.04.202614:03:25sell$1,05$0,084930,00048930,0000392412,46
0xC38...D015
0x96...cadd
09.04.202613:22:57sell$1,09$0,08640,00050410,000039712,69
0x554...54e5
0x7a...44ef
09.04.202607:42:25buy$1,27$0,089650,00058670,000041114,27
0xA28...2720
0x4b...8bd8
09.04.202607:42:27sell$1,42$0,087790,00065270,0000402516,21
0x1c6...A5A3
0xd8...1f10
08.04.202605:49:25sell$0,6247$0,089970,00027870,000040146,94
0x0B0...356E
0xce...f929
07.04.202619:37:55buy$1,01$0,085510,00048360,0000408611,83
0x1c5...acB5
0x63...fe12
07.04.202619:22:09buy$1,48$0,084420,00071080,0000402917,63
0x0E4...B6de
0xbb...9c93
07.04.202612:42:33buy$0,06244$0,083150,000030,000039940,7509
0xb8a...e2Cc
0x61...3c02
07.04.202610:20:09sell$2,09$0,083970,000990,000039625
0x15a...5502
0x66...70dc
06.04.202609:25:25sell$0,7777$0,087070,00035940,000040238,93
0x107...1e05
0x87...0595
06.04.202609:23:27sell$0,7897$0,087940,00036440,000040588,98
0x128...44dB
0xb6...b86a
06.04.202608:19:29sell$0,7092$0,087330,00033220,000040918,12
0x1f0...171B
0x85...b417
06.04.202602:25:41buy$0,5175$0,089070,00024270,000041785,8
0x0EC...038F
0x07...c658
05.04.202610:18:53sell$1,67$0,084240,00081940,0000412319,87
0x161...bC1b
0x80...1575
05.04.202601:55:21sell$0,5533$0,085890,00026890,000041756,44
0xBAc...09cA
0xb7...accd
04.04.202622:55:43sell$0,5795$0,086930,00028010,000042016,66
0x55e...135B
0x97...a1e8
04.04.202616:52:01buy$0,3953$0,088360,00019190,000042914,47
0xDAb...A6d2
0x95...263c
04.04.202615:56:53sell$0,3439$0,086410,00016730,000042053,98
0x55e...135B
0x9a...cf9e
04.04.202614:42:31sell$0,1838$0,086320,000089830,000042172,13
0x449...Fa3A
0xd0...2819
04.04.202614:24:53sell$1,5$0,087310,00073250,0000425717,2
0x843...41a8
0xa3...3724