WhatToFarm
/
Começar
12 Swap

HOME-WETH çifti hakkında bilgi

preço USD
$0,02239
preço
0,00001067 WETH
TVL
$297.380,03
CAP MKT
143 Mn $
5m
-%0,01
1h
-%0,11
4h
%0,08
24h
-%1,45
Compartilhar
TXNS
593
Compras
338
Vendas
255
Volume
83 B
Telegram fiyat uyarıları
Par:
0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WETH:
0x4200000000000000000000000000000000000006
Agrupado HOME:
2,59 Mn
Agrupado WETH:
$114,1

HOME/WETH fiyat istatistikleri Base üzerinde

15 Mart 2026 itibariyle, HOME token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $0,02239'dir. HOME fiyatı son 24 saatte para baixo -%1,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 593 işlem bulunmaktadır ve işlem hacmi $83.327,00'dir. HOME token kontratı 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f olup piyasa değeri $142.966.663,04'dir. Likidite havuzu kontratı 0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a olup toplam değer kilitlenmiş (TVL) $297.380,04'dir. HOME/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a kontrat adresindeki HOME/WETH'nin mevcut likiditesi $297.380,04'dir.

HOME/WETH havuzunda son 24 saatte toplam 593 işlem yapılmıştır, bunlardan 338'ü alım işlemi ve 255'ü satış işlemidir.

HOME/WETH havuzunun son 24 saatteki işlem hacmi $83.327,00'dir.

1 HOME'in WETH'ye karşı dönüşüm oranı 0,00001067 olup 02:07 UTC tarihinde kaydedilmiştir.

Bugün 1 HOME'in USD karşılığı $0,02239'dir.

Gráfico de preços de HOME-WETH

datahora
preço $
preço WETH
CriadorTXN
15.03.202602:03:05sell$263,36$0,022390,12550,0000106711.759,11
0x835...3695
0xe6...c602
15.03.202602:02:31sell$263,16$0,02240,12550,0000106811.745,07
0x0f0...8280
0x93...0c1b
15.03.202602:01:45sell$262,91$0,022390,12550,0000106911.737,91
0x0f0...8280
0x65...1e3a
15.03.202602:01:25sell$131,43$0,02240,062790,00001075.866,34
0x0f0...8280
0xb8...1db6
15.03.202601:54:19sell$85,8$0,022370,041060,00001073.834,66
0xcf2...E8B3
0x8f...99c9
15.03.202601:52:55sell$50,18$0,022390,023990,000010712.240,64
0xcf2...E8B3
0x1d...4cb0
15.03.202601:52:23sell$110,15$0,022390,052680,000010714.917,69
0xcf2...E8B3
0x37...6edb
15.03.202601:52:19sell$50,21$0,022410,024010,000010712.240,64
0xcf2...E8B3
0x27...53aa
15.03.202601:51:03sell$56$0,02240,026790,000010712.499,81
0xcf2...E8B3
0xd5...2487
15.03.202601:50:45sell$54,35$0,02240,026010,000010722.426,29
0xcf2...E8B3
0x52...66ad
15.03.202601:50:43sell$110,19$0,02240,052730,000010724.917,69
0xcf2...E8B3
0x72...e18d
15.03.202601:50:23sell$36,14$0,02240,01730,000010721.613,49
0xcf2...E8B3
0x93...7a33
15.03.202601:50:19sell$37,61$0,02240,018010,000010721.679
0xcf2...E8B3
0x49...4575
15.03.202601:50:17sell$35,78$0,022390,017140,000010721.597,51
0xcf2...E8B3
0x74...796f
15.03.202601:38:51buy$261,93$0,022480,12560,0000107811.651,53
0x0f0...8280
0xa2...5b21
15.03.202601:37:49buy$130,95$0,022460,062820,000010775.829,69
0x0f0...8280
0x6b...862c
15.03.202601:32:13buy$197,48$0,022570,094230,000010768.749,45
0x0f0...8280
0x7b...09d1
15.03.202601:31:01buy$196,5$0,022450,09420,000010768.752,57
0x0f0...8280
0x9a...2133
15.03.202601:30:45buy$131$0,022430,06280,000010755.838,33
0xa69...e362
0xe9...107c
15.03.202601:30:19buy$58,15$0,022430,027860,000010752.591,62
0xcf2...E8B3
0x1f...d005